Great Portland Estates Plc
Sector:
Real Estate,
Industry:
Office REITs
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 27 Dec 2019 |
GBX |
848.4 |
862 |
848.4 |
860.4 |
860.4 |
+11 (+1.30%)
|
357,932 |
| 24 Dec 2019 |
GBX |
839.4 |
850.4 |
839.4 |
849.4 |
849.4 |
+5.6 (+0.66%)
|
105,157 |
| 23 Dec 2019 |
GBX |
837.8 |
855.8 |
837.2 |
843.8 |
843.8 |
+7 (+0.84%)
|
631,033 |
| 20 Dec 2019 |
GBX |
841 |
842.2 |
831.6 |
836.8 |
836.8 |
-1 (-0.12%)
|
2,473,643 |
| 19 Dec 2019 |
GBX |
838.2 |
845.6 |
835 |
837.8 |
837.8 |
+3.2 (+0.38%)
|
1,013,143 |
| 18 Dec 2019 |
GBX |
832 |
840.2 |
825 |
834.6 |
834.6 |
-9.8 (-1.16%)
|
863,444 |
| 17 Dec 2019 |
GBX |
872.6 |
872.6 |
833.4 |
844.4 |
844.4 |
-26.6 (-3.05%)
|
1,559,614 |
| 16 Dec 2019 |
GBX |
860 |
875.2 |
860 |
871 |
871 |
+7.6 (+0.88%)
|
1,835,570 |
| 13 Dec 2019 |
GBX |
884.6 |
895 |
859.4 |
863.4 |
863.4 |
+20 (+2.37%)
|
3,051,096 |
| 12 Dec 2019 |
GBX |
838.4 |
856.6 |
838.4 |
843.4 |
843.4 |
-9.6 (-1.13%)
|
1,968,938 |
| 11 Dec 2019 |
GBX |
850 |
858.8 |
838.4 |
853 |
853 |
-8 (-0.93%)
|
1,688,771 |
| 10 Dec 2019 |
GBX |
862.4 |
866.4 |
851.8 |
861 |
861 |
+2.8 (+0.33%)
|
1,365,602 |
| 9 Dec 2019 |
GBX |
850.8 |
862 |
850 |
858.2 |
858.2 |
+3.6 (+0.42%)
|
930,614 |
| 6 Dec 2019 |
GBX |
839 |
856.6 |
835.8 |
854.6 |
854.6 |
+19.4 (+2.32%)
|
1,397,941 |
| 5 Dec 2019 |
GBX |
822.6 |
836.4 |
822.6 |
835.2 |
835.2 |
+6.8 (+0.82%)
|
931,334 |
| 4 Dec 2019 |
GBX |
824.8 |
828.4 |
815.752 |
828.4 |
828.4 |
+8.4 (+1.02%)
|
912,485 |
| 3 Dec 2019 |
GBX |
817 |
829.6 |
817 |
820 |
820 |
-3.6 (-0.44%)
|
686,897 |
| 2 Dec 2019 |
GBX |
823.8 |
830.8 |
815.6 |
823.6 |
823.6 |
-7.2 (-0.87%)
|
1,082,950 |
| 29 Nov 2019 |
GBX |
835.8 |
836.8 |
827.8 |
830.8 |
830.8 |
-1.4 (-0.17%)
|
923,129 |
| 28 Nov 2019 |
GBX |
833 |
844.2 |
830.4 |
832.2 |
832.2 |
+9.6 (+1.17%)
|
754,739 |
| 27 Nov 2019 |
GBX |
816.4 |
824 |
816.4 |
822.6 |
822.6 |
+2.6 (+0.32%)
|
1,278,269 |
| 26 Nov 2019 |
GBX |
815 |
822.2 |
807.8 |
820 |
820 |
+8.6 (+1.06%)
|
1,431,009 |
| 25 Nov 2019 |
GBX |
799.8 |
811.4 |
790.2 |
811.4 |
811.4 |
+10 (+1.25%)
|
985,307 |
| 22 Nov 2019 |
GBX |
798.4 |
806 |
794 |
801.4 |
801.4 |
+1.6 (+0.20%)
|
1,186,348 |
| 21 Nov 2019 |
GBX |
810.4 |
810.4 |
794.8 |
799.8 |
799.8 |
-10.6 (-1.31%)
|
841,816 |
| 20 Nov 2019 |
GBX |
814.8 |
817.6 |
809.6 |
810.4 |
810.4 |
-3.8 (-0.47%)
|
1,083,362 |
| 19 Nov 2019 |
GBX |
808 |
814.2 |
800.8 |
814.2 |
814.2 |
+7.2 (+0.89%)
|
1,170,092 |
| 18 Nov 2019 |
GBX |
786.8 |
808.6 |
785.6 |
807 |
807 |
+24.4 (+3.12%)
|
1,878,111 |
| 15 Nov 2019 |
GBX |
778.6 |
786.4 |
768 |
782.6 |
782.6 |
+14.6 (+1.90%)
|
1,516,740 |
| 14 Nov 2019 |
GBX |
778 |
780 |
760 |
768 |
768 |
-3 (-0.39%)
|
1,365,814 |
