Great Portland Estates Plc
Sector:
Real Estate,
Industry:
Office REITs
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 4 Jan 2022 |
GBX |
738 |
751.5 |
736.5 |
751.5 |
751.5 |
+23.5 (+3.23%)
|
512,942 |
| 31 Dec 2021 |
GBX |
748.5 |
748.5 |
724 |
728 |
728 |
-5.5 (-0.75%)
|
164,304 |
| 30 Dec 2021 |
GBX |
712 |
733.5 |
712 |
733.5 |
733.5 |
+4 (+0.55%)
|
221,517 |
| 29 Dec 2021 |
GBX |
721 |
731.5 |
721 |
729.5 |
729.5 |
+11.5 (+1.60%)
|
171,269 |
| 24 Dec 2021 |
GBX |
736.5 |
736.5 |
718 |
718 |
718 |
-3 (-0.42%)
|
24,996 |
| 23 Dec 2021 |
GBX |
726.5 |
726.5 |
712 |
721 |
721 |
+13.5 (+1.91%)
|
257,486 |
| 22 Dec 2021 |
GBX |
700 |
715 |
700 |
707.5 |
707.5 |
0.0 (0.0%)
|
253,886 |
| 21 Dec 2021 |
GBX |
700.5 |
711 |
700.5 |
707.5 |
707.5 |
+7 (+1.00%)
|
265,070 |
| 20 Dec 2021 |
GBX |
699.5 |
706.5 |
699.5 |
700.5 |
700.5 |
-16.5 (-2.30%)
|
293,403 |
| 17 Dec 2021 |
GBX |
721.5 |
721.5 |
701.5 |
717 |
717 |
+13 (+1.85%)
|
763,292 |
| 16 Dec 2021 |
GBX |
725.5 |
725.5 |
704 |
704 |
704 |
-6 (-0.85%)
|
321,973 |
| 15 Dec 2021 |
GBX |
707 |
710.5 |
703 |
710 |
710 |
+3 (+0.42%)
|
459,121 |
| 14 Dec 2021 |
GBX |
726.5 |
726.5 |
704 |
707 |
707 |
-2 (-0.28%)
|
523,884 |
| 13 Dec 2021 |
GBX |
724 |
724.5 |
705 |
709 |
709 |
-14.5 (-2.00%)
|
329,135 |
| 10 Dec 2021 |
GBX |
732.5 |
742.5 |
723.5 |
723.5 |
723.5 |
-16.5 (-2.23%)
|
254,196 |
| 9 Dec 2021 |
GBX |
754 |
754 |
740 |
740 |
740 |
+3.5 (+0.48%)
|
312,801 |
| 8 Dec 2021 |
GBX |
745 |
745 |
730 |
736.5 |
736.5 |
-3.5 (-0.47%)
|
627,377 |
| 7 Dec 2021 |
GBX |
715 |
744.5 |
715 |
740 |
740 |
+6.5 (+0.89%)
|
354,911 |
| 6 Dec 2021 |
GBX |
725.5 |
734 |
724.5 |
733.5 |
733.5 |
+11.5 (+1.59%)
|
235,776 |
| 3 Dec 2021 |
GBX |
707.5 |
726.5 |
707.5 |
722 |
722 |
+4.5 (+0.63%)
|
1,392,844 |
| 2 Dec 2021 |
GBX |
705 |
725.5 |
705 |
717.5 |
717.5 |
-5 (-0.69%)
|
674,543 |
| 1 Dec 2021 |
GBX |
710 |
723.498 |
710 |
722.5 |
722.5 |
+6 (+0.84%)
|
355,979 |
| 30 Nov 2021 |
GBX |
724.5 |
724.5 |
702.5 |
716.5 |
716.5 |
-4.5 (-0.62%)
|
749,179 |
| 29 Nov 2021 |
GBX |
744.5 |
744.5 |
721 |
721 |
721 |
-6 (-0.83%)
|
522,204 |
| 26 Nov 2021 |
GBX |
726.5 |
731.5 |
716 |
727 |
727 |
-14 (-1.89%)
|
540,385 |
| 25 Nov 2021 |
GBX |
730 |
752 |
729.5 |
741 |
741 |
+6.5 (+0.88%)
|
461,893 |
| 24 Nov 2021 |
GBX |
733.5 |
739.5 |
729 |
734.5 |
734.5 |
+8.5 (+1.17%)
|
285,030 |
| 23 Nov 2021 |
GBX |
721.5 |
735 |
721.5 |
726 |
726 |
-8.5 (-1.16%)
|
384,452 |
| 22 Nov 2021 |
GBX |
761.5 |
761.5 |
734.5 |
734.5 |
734.5 |
-13 (-1.74%)
|
196,672 |
| 19 Nov 2021 |
GBX |
770.5 |
770.5 |
734 |
747.5 |
747.5 |
+0.5 (+0.07%)
|
390,946 |
