Great Portland Estates Plc
Sector:
Real Estate,
Industry:
Office REITs
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 9 Jul 2019 |
GBX |
694 |
706 |
693.8 |
706 |
706 |
+10.8 (+1.55%)
|
846,254 |
| 8 Jul 2019 |
GBX |
695.6 |
699.6 |
693 |
695.2 |
695.2 |
-1.4 (-0.20%)
|
596,839 |
| 5 Jul 2019 |
GBX |
703.8 |
710.8 |
696.6 |
696.6 |
696.6 |
-6.2 (-0.88%)
|
539,930 |
| 4 Jul 2019 |
GBX |
680.4 |
705.2 |
680.4 |
702.8 |
702.8 |
+3 (+0.43%)
|
628,138 |
| 3 Jul 2019 |
GBX |
693 |
699.8 |
691.6 |
699.8 |
699.8 |
+10.2 (+1.48%)
|
1,906,124 |
| 2 Jul 2019 |
GBX |
694.6 |
696.2 |
685.4 |
689.6 |
689.6 |
-5 (-0.72%)
|
991,338 |
| 1 Jul 2019 |
GBX |
689 |
695.8 |
684 |
694.6 |
694.6 |
+10.6 (+1.55%)
|
1,213,762 |
| 28 Jun 2019 |
GBX |
683.6 |
688.8 |
682 |
684 |
684 |
+2.6 (+0.38%)
|
1,391,234 |
| 27 Jun 2019 |
GBX |
689.2 |
689.6 |
677.2 |
681.4 |
681.4 |
-8.8 (-1.27%)
|
1,091,985 |
| 26 Jun 2019 |
GBX |
693.2 |
698 |
690 |
690.2 |
690.2 |
-7.6 (-1.09%)
|
1,800,365 |
| 25 Jun 2019 |
GBX |
695.6 |
700.6 |
689.2 |
697.8 |
697.8 |
-2 (-0.29%)
|
1,509,027 |
| 24 Jun 2019 |
GBX |
703 |
707.4 |
699.8 |
699.8 |
699.8 |
+1.4 (+0.20%)
|
767,182 |
| 21 Jun 2019 |
GBX |
697.4 |
703.2 |
697.2 |
698.4 |
698.4 |
-0.2 (-0.03%)
|
3,345,874 |
| 20 Jun 2019 |
GBX |
703.4 |
704 |
698.6 |
698.6 |
698.6 |
-2 (-0.29%)
|
2,430,523 |
| 19 Jun 2019 |
GBX |
715.4 |
716.32 |
696.2 |
700.6 |
700.6 |
-12.6 (-1.77%)
|
1,249,951 |
| 18 Jun 2019 |
GBX |
718.6 |
720.2 |
711.4 |
713.2 |
713.2 |
-0.8 (-0.11%)
|
1,451,725 |
| 17 Jun 2019 |
GBX |
717.4 |
724.2 |
713.4 |
714 |
714 |
+1.2 (+0.17%)
|
1,102,093 |
| 14 Jun 2019 |
GBX |
702.2 |
716 |
700.8 |
712.8 |
712.8 |
+11 (+1.57%)
|
927,185 |
| 13 Jun 2019 |
GBX |
694.2 |
705 |
694.2 |
701.8 |
701.8 |
+3.4 (+0.49%)
|
972,754 |
| 12 Jun 2019 |
GBX |
695 |
705.8 |
695 |
698.4 |
698.4 |
-6.2 (-0.88%)
|
722,632 |
| 11 Jun 2019 |
GBX |
710.8 |
715.4 |
696.6 |
704.6 |
704.6 |
-9.2 (-1.29%)
|
1,283,352 |
| 10 Jun 2019 |
GBX |
704 |
714.2 |
704 |
713.8 |
713.8 |
+8.6 (+1.22%)
|
576,190 |
| 7 Jun 2019 |
GBX |
703.2 |
709.8 |
701.6 |
705.2 |
705.2 |
-3.8 (-0.54%)
|
1,181,270 |
| 6 Jun 2019 |
GBX |
708 |
713.2 |
705.2 |
709 |
709 |
-1 (-0.14%)
|
1,503,635 |
| 5 Jun 2019 |
GBX |
699 |
714.8 |
699 |
710 |
710 |
+10.2 (+1.46%)
|
1,450,268 |
| 4 Jun 2019 |
GBX |
699.6 |
712.8 |
699 |
699.8 |
699.8 |
-19.2 (-2.67%)
|
1,358,827 |
| 3 Jun 2019 |
GBX |
716.8 |
726.2 |
714 |
719 |
719 |
0.0 (0.0%)
|
1,043,088 |
| 31 May 2019 |
GBX |
709.2 |
721.6 |
701.4 |
719 |
719 |
+10.2 (+1.44%)
|
1,432,497 |
| 30 May 2019 |
GBX |
708.2 |
710.4 |
702 |
708.8 |
708.8 |
-7.8 (-1.09%)
|
1,151,559 |
| 29 May 2019 |
GBX |
713.8 |
719.6 |
711.4 |
716.6 |
716.6 |
-0.2 (-0.03%)
|
1,039,608 |
