Great Portland Estates Plc
Sector:
Real Estate,
Industry:
Office REITs
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 28 May 2019 |
GBX |
728.6 |
730.6 |
713 |
716.8 |
716.8 |
-11.4 (-1.57%)
|
1,473,758 |
| 24 May 2019 |
GBX |
730.8 |
734.2 |
724.2 |
728.2 |
728.2 |
0.0 (0.0%)
|
834,778 |
| 23 May 2019 |
GBX |
747 |
759 |
728.2 |
728.2 |
728.2 |
-21.8 (-2.91%)
|
1,192,443 |
| 22 May 2019 |
GBX |
750 |
772 |
750 |
750 |
750 |
-16.2 (-2.11%)
|
858,267 |
| 21 May 2019 |
GBX |
760 |
768.4 |
758.2 |
766.2 |
766.2 |
+6.4 (+0.84%)
|
538,880 |
| 20 May 2019 |
GBX |
759 |
765.8 |
757.6 |
759.8 |
759.8 |
-1.2 (-0.16%)
|
408,881 |
| 17 May 2019 |
GBX |
765 |
765 |
758.6 |
761 |
761 |
-2 (-0.26%)
|
811,537 |
| 16 May 2019 |
GBX |
762.2 |
764 |
756.8 |
763 |
763 |
+6 (+0.79%)
|
565,029 |
| 15 May 2019 |
GBX |
756.2 |
761.6 |
754.8 |
757 |
757 |
+2 (+0.26%)
|
744,363 |
| 14 May 2019 |
GBX |
753.4 |
760 |
751.8 |
755 |
755 |
0.0 (0.0%)
|
679,444 |
| 13 May 2019 |
GBX |
752.6 |
759.2 |
752.6 |
755 |
755 |
-1 (-0.13%)
|
504,074 |
| 10 May 2019 |
GBX |
753 |
760.2 |
753 |
756 |
756 |
+3 (+0.40%)
|
588,982 |
| 9 May 2019 |
GBX |
747.2 |
756 |
747.2 |
753 |
753 |
-1.4 (-0.19%)
|
881,380 |
| 8 May 2019 |
GBX |
758.4 |
762 |
747.6 |
754.4 |
754.4 |
-9.4 (-1.23%)
|
749,724 |
| 7 May 2019 |
GBX |
759.6 |
772.4 |
757.644 |
763.8 |
763.8 |
+8.4 (+1.11%)
|
712,627 |
| 3 May 2019 |
GBX |
770.4 |
770.4 |
755.4 |
755.4 |
755.4 |
-10.8 (-1.41%)
|
501,064 |
| 2 May 2019 |
GBX |
746.4 |
771.6 |
746.4 |
766.2 |
766.2 |
+8.2 (+1.08%)
|
920,554 |
| 1 May 2019 |
GBX |
761.2 |
761.2 |
754.8 |
758 |
758 |
+3.4 (+0.45%)
|
438,591 |
| 30 Apr 2019 |
GBX |
743.2 |
759.2 |
743.2 |
754.6 |
754.6 |
-4 (-0.53%)
|
478,298 |
| 29 Apr 2019 |
GBX |
758.2 |
765.6 |
757.8 |
758.6 |
758.6 |
-0.6 (-0.08%)
|
372,724 |
| 26 Apr 2019 |
GBX |
765.2 |
765.2 |
750.6 |
759.2 |
759.2 |
-1.6 (-0.21%)
|
492,272 |
| 25 Apr 2019 |
GBX |
766.8 |
768.4 |
760.6 |
760.8 |
760.8 |
-6.2 (-0.81%)
|
560,097 |
| 24 Apr 2019 |
GBX |
735.2 |
767 |
735.2 |
767 |
767 |
+31.8 (+4.33%)
|
872,209 |
| 23 Apr 2019 |
GBX |
728.2 |
738.2 |
727 |
735.2 |
735.2 |
+3.6 (+0.49%)
|
573,408 |
| 18 Apr 2019 |
GBX |
730.2 |
734.6 |
727.4 |
731.6 |
731.6 |
+0.2 (+0.03%)
|
567,140 |
| 17 Apr 2019 |
GBX |
748.8 |
748.8 |
729.8 |
731.4 |
731.4 |
-13.8 (-1.85%)
|
578,275 |
| 16 Apr 2019 |
GBX |
744.4 |
748.2 |
739.38 |
745.2 |
745.2 |
+2.2 (+0.30%)
|
400,526 |
| 15 Apr 2019 |
GBX |
742.8 |
743.8 |
738.4 |
743 |
743 |
+1.8 (+0.24%)
|
411,736 |
| 12 Apr 2019 |
GBX |
746.8 |
746.8 |
737.8 |
741.2 |
741.2 |
-5.4 (-0.72%)
|
330,579 |
| 11 Apr 2019 |
GBX |
732.2 |
747.6 |
732.2 |
746.6 |
746.6 |
+4.6 (+0.62%)
|
625,581 |
