Great Portland Estates Plc
Sector:
Real Estate,
Industry:
Office REITs
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 10 Apr 2019 |
GBX |
733.2 |
747 |
733.2 |
742 |
742 |
+8.4 (+1.15%)
|
822,596 |
| 9 Apr 2019 |
GBX |
740.2 |
741.4 |
733.6 |
733.6 |
733.6 |
-5.6 (-0.76%)
|
765,525 |
| 8 Apr 2019 |
GBX |
748.2 |
753.6 |
738.6 |
739.2 |
739.2 |
-7.8 (-1.04%)
|
628,645 |
| 5 Apr 2019 |
GBX |
748.8 |
749.8 |
743.4 |
747 |
747 |
-1.4 (-0.19%)
|
1,365,800 |
| 4 Apr 2019 |
GBX |
745 |
750.332 |
740.11 |
748.4 |
748.4 |
-0.2 (-0.03%)
|
969,253 |
| 3 Apr 2019 |
GBX |
746.8 |
753 |
743.2 |
748.6 |
748.6 |
+5.6 (+0.75%)
|
820,519 |
| 2 Apr 2019 |
GBX |
745.4 |
751.8 |
742.6 |
743 |
743 |
-1 (-0.13%)
|
656,760 |
| 1 Apr 2019 |
GBX |
749.4 |
749.4 |
735.6 |
744 |
744 |
-2.5 (-0.33%)
|
1,539,947 |
| 29 Mar 2019 |
GBX |
745 |
756.3 |
742.7 |
746.5 |
746.5 |
+2.5 (+0.34%)
|
1,323,641 |
| 28 Mar 2019 |
GBX |
745 |
752 |
740 |
744 |
744 |
-10 (-1.33%)
|
1,176,268 |
| 27 Mar 2019 |
GBX |
756.6 |
759 |
744.3 |
754 |
754 |
-0.6 (-0.08%)
|
841,541 |
| 26 Mar 2019 |
GBX |
752 |
759.4 |
750.8 |
754.6 |
754.6 |
+3.2 (+0.43%)
|
639,073 |
| 25 Mar 2019 |
GBX |
757.6 |
757.6 |
749.2 |
751.4 |
751.4 |
+0.2 (+0.03%)
|
837,467 |
| 22 Mar 2019 |
GBX |
760.6 |
766.4 |
751.2 |
751.2 |
751.2 |
-6.1 (-0.81%)
|
740,057 |
| 21 Mar 2019 |
GBX |
755.4 |
760.5 |
753.3 |
757.3 |
757.3 |
-0.6 (-0.08%)
|
1,111,067 |
| 20 Mar 2019 |
GBX |
773.4 |
777.6 |
757.9 |
757.9 |
757.9 |
-15.7 (-2.03%)
|
1,158,046 |
| 19 Mar 2019 |
GBX |
764.3 |
773.7 |
764.3 |
773.6 |
773.6 |
+6.2 (+0.81%)
|
738,908 |
| 18 Mar 2019 |
GBX |
765 |
771.9 |
762.1 |
767.4 |
767.4 |
+0.4 (+0.05%)
|
908,416 |
| 15 Mar 2019 |
GBX |
764.1 |
769.9 |
763.9 |
767 |
767 |
+1.5 (+0.20%)
|
3,309,942 |
| 14 Mar 2019 |
GBX |
764.5 |
773.8 |
763.892 |
765.5 |
765.5 |
-1.4 (-0.18%)
|
1,498,001 |
| 13 Mar 2019 |
GBX |
764.8 |
768.4 |
760.2 |
766.9 |
766.9 |
+6.4 (+0.84%)
|
871,396 |
| 12 Mar 2019 |
GBX |
760.6 |
770 |
758.566 |
760.5 |
760.5 |
+2.5 (+0.33%)
|
712,118 |
| 11 Mar 2019 |
GBX |
763.5 |
768.5 |
755.6 |
758 |
758 |
-7.4 (-0.97%)
|
705,897 |
| 8 Mar 2019 |
GBX |
761.3 |
769.2 |
758.6 |
765.4 |
765.4 |
+2.4 (+0.31%)
|
552,685 |
| 7 Mar 2019 |
GBX |
759.5 |
766.3 |
758.3 |
763 |
763 |
+2.5 (+0.33%)
|
628,550 |
| 6 Mar 2019 |
GBX |
766.3 |
770 |
760.3 |
760.5 |
760.5 |
-7.3 (-0.95%)
|
1,752,970 |
| 5 Mar 2019 |
GBX |
760.7 |
768.1 |
760.4 |
767.8 |
767.8 |
+9.5 (+1.25%)
|
495,287 |
| 4 Mar 2019 |
GBX |
763.5 |
763.5 |
757 |
758.3 |
758.3 |
-1.8 (-0.24%)
|
589,370 |
| 1 Mar 2019 |
GBX |
760 |
767.2 |
756.2 |
760.1 |
760.1 |
-1.7 (-0.22%)
|
1,030,048 |
| 28 Feb 2019 |
GBX |
755.7 |
765.3 |
749 |
761.8 |
761.8 |
+8.8 (+1.17%)
|
1,226,923 |
