Great Portland Estates Plc
Sector:
Real Estate,
Industry:
Office REITs
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 27 Feb 2019 |
GBX |
745 |
756.5 |
740 |
753 |
753 |
+7 (+0.94%)
|
1,279,066 |
| 26 Feb 2019 |
GBX |
741.1 |
751.1 |
739.1 |
746 |
746 |
+8 (+1.08%)
|
827,144 |
| 25 Feb 2019 |
GBX |
732.7 |
739.9 |
732.7 |
738 |
738 |
+1.4 (+0.19%)
|
943,889 |
| 22 Feb 2019 |
GBX |
739.8 |
741.2 |
731.2 |
736.6 |
736.6 |
+0.6 (+0.08%)
|
836,002 |
| 21 Feb 2019 |
GBX |
732.5 |
737.7 |
730 |
736 |
736 |
+3.5 (+0.48%)
|
1,268,739 |
| 20 Feb 2019 |
GBX |
729 |
737.8 |
723.1 |
732.5 |
732.5 |
+4.9 (+0.67%)
|
1,215,292 |
| 19 Feb 2019 |
GBX |
725.5 |
735.4 |
725.3 |
727.6 |
727.6 |
-0.2 (-0.03%)
|
768,210 |
| 18 Feb 2019 |
GBX |
721.6 |
730.6 |
721 |
727.8 |
727.8 |
+1.5 (+0.21%)
|
630,183 |
| 15 Feb 2019 |
GBX |
725.5 |
728.4 |
721.1 |
726.3 |
726.3 |
+3.4 (+0.47%)
|
873,218 |
| 14 Feb 2019 |
GBX |
724.7 |
728.8 |
718.2 |
722.9 |
722.9 |
+0.7 (+0.10%)
|
1,006,303 |
| 13 Feb 2019 |
GBX |
724.6 |
736.7 |
718.7 |
722.2 |
722.2 |
-16.8 (-2.27%)
|
1,249,374 |
| 12 Feb 2019 |
GBX |
746 |
749.5 |
735.9 |
739 |
739 |
-6.7 (-0.90%)
|
982,143 |
| 11 Feb 2019 |
GBX |
751.8 |
751.8 |
742.6 |
745.7 |
745.7 |
+2.2 (+0.30%)
|
694,897 |
| 8 Feb 2019 |
GBX |
745 |
748.8 |
738.7 |
743.5 |
743.5 |
-0.6 (-0.08%)
|
1,212,555 |
| 7 Feb 2019 |
GBX |
742.2 |
749.7 |
739.5 |
744.1 |
744.1 |
-0.6 (-0.08%)
|
1,296,148 |
| 6 Feb 2019 |
GBX |
739.1 |
744.7 |
734.9 |
744.7 |
744.7 |
+8.2 (+1.11%)
|
711,523 |
| 5 Feb 2019 |
GBX |
734.6 |
739.9 |
729.5 |
736.5 |
736.5 |
+2.3 (+0.31%)
|
995,486 |
| 4 Feb 2019 |
GBX |
731.7 |
739.5 |
730.4 |
734.2 |
734.2 |
+3.8 (+0.52%)
|
1,078,255 |
| 1 Feb 2019 |
GBX |
733.3 |
746.3 |
727.5 |
730.4 |
730.4 |
-1.3 (-0.18%)
|
1,152,336 |
| 31 Jan 2019 |
GBX |
750 |
751.7 |
728.3 |
731.7 |
731.7 |
-17.5 (-2.34%)
|
1,039,889 |
| 30 Jan 2019 |
GBX |
750 |
751 |
737.5 |
749.2 |
749.2 |
+1.9 (+0.25%)
|
1,493,852 |
| 29 Jan 2019 |
GBX |
739.6 |
756.5 |
739.6 |
747.3 |
747.3 |
+8.3 (+1.12%)
|
730,821 |
| 28 Jan 2019 |
GBX |
725 |
742.3 |
725 |
739 |
739 |
+12.4 (+1.71%)
|
845,050 |
| 25 Jan 2019 |
GBX |
714.7 |
728.3 |
696.2 |
726.6 |
726.6 |
-3.5 (-0.48%)
|
1,018,991 |
| 24 Jan 2019 |
GBX |
718.2 |
736.6 |
718.2 |
730.1 |
730.1 |
+15.7 (+2.20%)
|
1,419,210 |
| 23 Jan 2019 |
GBX |
701 |
714.4 |
690.7 |
714.4 |
714.4 |
+13.1 (+1.87%)
|
1,266,386 |
| 22 Jan 2019 |
GBX |
700.5 |
710.4 |
698.4 |
701.3 |
701.3 |
-4.7 (-0.67%)
|
710,067 |
| 21 Jan 2019 |
GBX |
710.7 |
710.8 |
701.3 |
706 |
706 |
-2.4 (-0.34%)
|
549,878 |
| 18 Jan 2019 |
GBX |
706.5 |
713.6 |
706.5 |
708.4 |
708.4 |
+2.4 (+0.34%)
|
3,458,738 |
| 17 Jan 2019 |
GBX |
705.5 |
709.4 |
696.34 |
706 |
706 |
-0.1 (-0.01%)
|
795,468 |
