Great Portland Estates Plc
Sector:
Real Estate,
Industry:
Office REITs
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 16 Jan 2019 |
GBX |
695.7 |
710.9 |
695.7 |
706.1 |
706.1 |
+7.6 (+1.09%)
|
1,130,143 |
| 15 Jan 2019 |
GBX |
685.1 |
699.8 |
685.1 |
698.5 |
698.5 |
+9.2 (+1.33%)
|
791,207 |
| 14 Jan 2019 |
GBX |
682.8 |
690.9 |
682.8 |
689.3 |
689.3 |
+0.3 (+0.04%)
|
633,574 |
| 11 Jan 2019 |
GBX |
686.2 |
694.6 |
682.3 |
689 |
689 |
+6.6 (+0.97%)
|
825,966 |
| 10 Jan 2019 |
GBX |
680.1 |
691.7 |
678.8 |
682.4 |
682.4 |
-2.3 (-0.34%)
|
621,060 |
| 9 Jan 2019 |
GBX |
688.4 |
691.9 |
681.8 |
684.7 |
684.7 |
-4.1 (-0.60%)
|
775,436 |
| 8 Jan 2019 |
GBX |
678.1 |
694.8 |
676.2 |
688.8 |
688.8 |
+14 (+2.07%)
|
646,150 |
| 7 Jan 2019 |
GBX |
668.4 |
678.6 |
662.5 |
674.8 |
674.8 |
+8.3 (+1.25%)
|
903,118 |
| 4 Jan 2019 |
GBX |
665.9 |
669.2 |
659.4 |
666.5 |
666.5 |
+5.5 (+0.83%)
|
903,520 |
| 3 Jan 2019 |
GBX |
664.5 |
671.5 |
654.9 |
661 |
661 |
-8.1 (-1.21%)
|
988,212 |
| 2 Jan 2019 |
GBX |
660.1 |
670.9 |
647.4 |
669.1 |
669.1 |
+10 (+1.52%)
|
1,059,613 |
| 31 Dec 2018 |
GBX |
658.2 |
663.5 |
652.6 |
659.1 |
659.1 |
-0.6 (-0.09%)
|
89,735 |
| 28 Dec 2018 |
GBX |
656.2 |
663.4 |
652.1 |
659.7 |
659.7 |
+7.4 (+1.13%)
|
430,563 |
| 27 Dec 2018 |
GBX |
664.5 |
665.1 |
650 |
652.3 |
652.3 |
-9.3 (-1.41%)
|
539,626 |
| 24 Dec 2018 |
GBX |
666.8 |
669.8 |
661.6 |
661.6 |
661.6 |
-8.1 (-1.21%)
|
75,341 |
| 21 Dec 2018 |
GBX |
672.1 |
675.38 |
663.4 |
669.7 |
669.7 |
-4.8 (-0.71%)
|
2,039,802 |
| 20 Dec 2018 |
GBX |
670.9 |
689 |
667.4 |
674.5 |
674.5 |
-4.8 (-0.71%)
|
632,394 |
| 19 Dec 2018 |
GBX |
668.5 |
680.7 |
662.9 |
679.3 |
679.3 |
+5.5 (+0.82%)
|
952,743 |
| 18 Dec 2018 |
GBX |
676.5 |
677 |
666 |
673.8 |
673.8 |
-4 (-0.59%)
|
1,531,140 |
| 17 Dec 2018 |
GBX |
692.9 |
692.9 |
677.8 |
677.8 |
677.8 |
-11.7 (-1.70%)
|
809,079 |
| 14 Dec 2018 |
GBX |
689.9 |
697.8 |
678.3 |
689.5 |
689.5 |
-0.4 (-0.06%)
|
931,138 |
| 13 Dec 2018 |
GBX |
699.9 |
710.5 |
687.4 |
689.9 |
689.9 |
-14.5 (-2.06%)
|
747,276 |
| 12 Dec 2018 |
GBX |
693.9 |
704.9 |
689.8 |
704.4 |
704.4 |
+16.4 (+2.38%)
|
826,718 |
| 11 Dec 2018 |
GBX |
690.1 |
697.8 |
675 |
688 |
688 |
-0.5 (-0.07%)
|
880,016 |
| 10 Dec 2018 |
GBX |
698.8 |
702.5 |
688.5 |
688.5 |
688.5 |
-14.5 (-2.06%)
|
1,165,111 |
| 7 Dec 2018 |
GBX |
696.7 |
708.4 |
693.4 |
703 |
703 |
+11.2 (+1.62%)
|
828,120 |
| 6 Dec 2018 |
GBX |
689.8 |
696.9 |
684.5 |
691.8 |
691.8 |
-1.3 (-0.19%)
|
1,019,888 |
| 5 Dec 2018 |
GBX |
683.9 |
700.2 |
683.9 |
693.1 |
693.1 |
+4.1 (+0.60%)
|
1,043,874 |
| 4 Dec 2018 |
GBX |
676.8 |
693.9 |
676.8 |
689 |
689 |
+9 (+1.32%)
|
924,570 |
| 3 Dec 2018 |
GBX |
704.9 |
704.9 |
677.6 |
680 |
680 |
-14.4 (-2.07%)
|
1,130,092 |
