Great Portland Estates Plc
Sector:
Real Estate,
Industry:
Office REITs
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 15 Nov 1988 |
GBX |
381 |
381 |
381 |
381 |
581.5263 |
+1 (+0.26%)
|
0 |
| 11 Nov 1988 |
GBX |
380 |
380 |
380 |
380 |
580 |
+5 (+1.33%)
|
0 |
| 10 Nov 1988 |
GBX |
375 |
375 |
375 |
375 |
572.3684 |
+13 (+3.59%)
|
0 |
| 9 Nov 1988 |
GBX |
362 |
362 |
362 |
362 |
552.5263 |
-4 (-1.09%)
|
0 |
| 8 Nov 1988 |
GBX |
366 |
366 |
366 |
366 |
558.6316 |
+7 (+1.95%)
|
0 |
| 7 Nov 1988 |
GBX |
359 |
359 |
359 |
359 |
547.9473 |
-2 (-0.55%)
|
0 |
| 4 Nov 1988 |
GBX |
361 |
361 |
361 |
361 |
551 |
-5 (-1.37%)
|
0 |
| 3 Nov 1988 |
GBX |
366 |
366 |
366 |
366 |
558.6316 |
+9 (+2.52%)
|
0 |
| 2 Nov 1988 |
GBX |
357 |
357 |
357 |
357 |
544.8947 |
+7 (+2%)
|
0 |
| 1 Nov 1988 |
GBX |
350 |
350 |
350 |
350 |
534.2105 |
+5 (+1.45%)
|
0 |
| 31 Oct 1988 |
GBX |
345 |
345 |
345 |
345 |
526.5789 |
+3 (+0.88%)
|
0 |
| 27 Oct 1988 |
GBX |
342 |
342 |
342 |
342 |
522 |
-2 (-0.58%)
|
0 |
| 26 Oct 1988 |
GBX |
344 |
344 |
344 |
344 |
525.0526 |
+1 (+0.29%)
|
0 |
| 25 Oct 1988 |
GBX |
343 |
343 |
343 |
343 |
523.5263 |
-1 (-0.29%)
|
0 |
| 24 Oct 1988 |
GBX |
344 |
344 |
344 |
344 |
525.0526 |
-4 (-1.15%)
|
0 |
| 21 Oct 1988 |
GBX |
348 |
348 |
348 |
348 |
531.1579 |
-3 (-0.85%)
|
0 |
| 20 Oct 1988 |
GBX |
351 |
351 |
351 |
351 |
535.7368 |
-1 (-0.28%)
|
0 |
| 19 Oct 1988 |
GBX |
352 |
352 |
352 |
352 |
537.2631 |
+4 (+1.15%)
|
0 |
| 18 Oct 1988 |
GBX |
348 |
348 |
348 |
348 |
531.1579 |
-5 (-1.42%)
|
0 |
| 17 Oct 1988 |
GBX |
353 |
353 |
353 |
353 |
538.7895 |
-1 (-0.28%)
|
0 |
| 14 Oct 1988 |
GBX |
354 |
354 |
354 |
354 |
540.3158 |
+1 (+0.28%)
|
0 |
| 13 Oct 1988 |
GBX |
353 |
353 |
353 |
353 |
538.7895 |
+8 (+2.32%)
|
0 |
| 12 Oct 1988 |
GBX |
345 |
345 |
345 |
345 |
526.5789 |
-4 (-1.15%)
|
0 |
| 11 Oct 1988 |
GBX |
349 |
349 |
349 |
349 |
532.6842 |
-2 (-0.57%)
|
0 |
| 10 Oct 1988 |
GBX |
351 |
351 |
351 |
351 |
535.7368 |
-1 (-0.28%)
|
0 |
| 7 Oct 1988 |
GBX |
352 |
352 |
352 |
352 |
537.2631 |
-1 (-0.28%)
|
0 |
| 6 Oct 1988 |
GBX |
353 |
353 |
353 |
353 |
538.7895 |
+17 (+5.06%)
|
0 |
| 5 Oct 1988 |
GBX |
336 |
336 |
336 |
336 |
512.8421 |
+1 (+0.30%)
|
0 |
| 4 Oct 1988 |
GBX |
335 |
335 |
335 |
335 |
511.3158 |
+2 (+0.60%)
|
0 |
| 3 Oct 1988 |
GBX |
333 |
333 |
333 |
333 |
508.2631 |
-1 (-0.30%)
|
0 |
