Great Portland Estates Plc
Sector:
Real Estate,
Industry:
Office REITs
Add to Watchlist
Yahoo Finance (Live Price)
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 30 Nov 2018 |
GBX |
701.5 |
706.4 |
693.9 |
694.4 |
694.4 |
-8.3 (-1.18%)
|
1,349,430 |
| 29 Nov 2018 |
GBX |
710 |
710 |
694.6 |
702.7 |
702.7 |
-3.3 (-0.47%)
|
1,203,894 |
| 28 Nov 2018 |
GBX |
710 |
715.9 |
702.3 |
706 |
706 |
-3.9 (-0.55%)
|
1,282,606 |
| 27 Nov 2018 |
GBX |
711.8 |
716.3 |
702.7 |
709.9 |
709.9 |
+0.1 (+0.01%)
|
1,173,675 |
| 26 Nov 2018 |
GBX |
716 |
721 |
707.5 |
709.8 |
709.8 |
-5.7 (-0.80%)
|
1,148,726 |
| 23 Nov 2018 |
GBX |
713.9 |
720.6 |
703.703 |
715.5 |
715.5 |
+2.6 (+0.36%)
|
882,401 |
| 22 Nov 2018 |
GBX |
701 |
721 |
696.6 |
712.9 |
712.9 |
+4.8 (+0.68%)
|
943,993 |
| 21 Nov 2018 |
GBX |
691.1 |
709.6 |
688.5 |
708.1 |
708.1 |
+19.1 (+2.77%)
|
936,378 |
| 20 Nov 2018 |
GBX |
699.7 |
710.2 |
689 |
689 |
689 |
-7.7 (-1.11%)
|
1,159,714 |
| 19 Nov 2018 |
GBX |
711.7 |
721.8 |
695 |
696.7 |
696.7 |
-14.7 (-2.07%)
|
1,214,230 |
| 16 Nov 2018 |
GBX |
710.3 |
722.1 |
701.8 |
711.4 |
711.4 |
-3.8 (-0.53%)
|
1,288,902 |
| 15 Nov 2018 |
GBX |
760.2 |
760.55 |
708.8 |
715.2 |
715.2 |
-30.2 (-4.05%)
|
1,838,340 |
| 14 Nov 2018 |
GBX |
740.8 |
756.7 |
738.7 |
745.4 |
745.4 |
+5.4 (+0.73%)
|
931,943 |
| 13 Nov 2018 |
GBX |
737 |
740.7 |
732.1 |
740 |
740 |
+6.6 (+0.90%)
|
1,136,197 |
| 12 Nov 2018 |
GBX |
746.4 |
746.4 |
719.7 |
733.4 |
733.4 |
-11.6 (-1.56%)
|
1,264,332 |
| 9 Nov 2018 |
GBX |
734 |
745 |
734 |
745 |
745 |
+4.5 (+0.61%)
|
759,236 |
| 8 Nov 2018 |
GBX |
735 |
741.8 |
732.15 |
740.5 |
740.5 |
+6.9 (+0.94%)
|
1,060,644 |
| 7 Nov 2018 |
GBX |
723.5 |
738.6 |
723.5 |
733.6 |
733.6 |
+6.4 (+0.88%)
|
856,007 |
| 6 Nov 2018 |
GBX |
723.3 |
727.2 |
701.8 |
727.2 |
727.2 |
+6.3 (+0.87%)
|
848,112 |
| 5 Nov 2018 |
GBX |
716.1 |
726 |
714.3 |
720.9 |
720.9 |
+3.6 (+0.50%)
|
722,940 |
| 2 Nov 2018 |
GBX |
716 |
719.4 |
712.2 |
717.3 |
717.3 |
+3.4 (+0.48%)
|
1,989,027 |
| 1 Nov 2018 |
GBX |
699 |
714.6 |
699 |
713.9 |
713.9 |
+16.2 (+2.32%)
|
1,267,530 |
| 31 Oct 2018 |
GBX |
708 |
708 |
696.8 |
697.7 |
697.7 |
-7.2 (-1.02%)
|
1,141,405 |
| 30 Oct 2018 |
GBX |
700.8 |
706.7 |
700.3 |
704.9 |
704.9 |
-2.7 (-0.38%)
|
1,148,749 |
| 29 Oct 2018 |
GBX |
702.4 |
707.6 |
688.4 |
707.6 |
707.6 |
+8.6 (+1.23%)
|
729,925 |
| 26 Oct 2018 |
GBX |
694 |
699 |
690.2 |
699 |
699 |
+2.1 (+0.30%)
|
593,877 |
| 25 Oct 2018 |
GBX |
696.6 |
697.5 |
691.7 |
696.9 |
696.9 |
-1.3 (-0.19%)
|
509,880 |
| 24 Oct 2018 |
GBX |
691.4 |
700.3 |
691.4 |
698.2 |
698.2 |
+5.6 (+0.81%)
|
397,139 |
| 23 Oct 2018 |
GBX |
702 |
704.7 |
688.5 |
692.6 |
692.6 |
-16.3 (-2.30%)
|
1,135,427 |
| 22 Oct 2018 |
GBX |
704.6 |
709.2 |
697.7 |
708.9 |
708.9 |
+6.2 (+0.88%)
|
744,836 |
