Great Portland Estates Plc
Sector:
Real Estate,
Industry:
Office REITs
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
30 Sep 1988 |
GBX |
334 |
334 |
334 |
334 |
509.7895 |
+2 (+0.60%)
|
0 |
29 Sep 1988 |
GBX |
332 |
332 |
332 |
332 |
506.7368 |
-1 (-0.30%)
|
0 |
28 Sep 1988 |
GBX |
333 |
333 |
333 |
333 |
508.2631 |
-1 (-0.30%)
|
0 |
27 Sep 1988 |
GBX |
334 |
334 |
334 |
334 |
509.7895 |
+4 (+1.21%)
|
0 |
26 Sep 1988 |
GBX |
330 |
330 |
330 |
330 |
503.6842 |
-5 (-1.49%)
|
0 |
21 Sep 1988 |
GBX |
335 |
335 |
335 |
335 |
511.3158 |
+1 (+0.30%)
|
0 |
20 Sep 1988 |
GBX |
334 |
334 |
334 |
334 |
509.7895 |
+2 (+0.60%)
|
0 |
19 Sep 1988 |
GBX |
332 |
332 |
332 |
332 |
506.7368 |
-2 (-0.60%)
|
0 |
16 Sep 1988 |
GBX |
334 |
334 |
334 |
334 |
509.7895 |
-6 (-1.76%)
|
0 |
15 Sep 1988 |
GBX |
340 |
340 |
340 |
340 |
518.9473 |
-4 (-1.16%)
|
0 |
14 Sep 1988 |
GBX |
344 |
344 |
344 |
344 |
525.0526 |
-1 (-0.29%)
|
0 |
13 Sep 1988 |
GBX |
345 |
345 |
345 |
345 |
526.5789 |
+3 (+0.88%)
|
0 |
12 Sep 1988 |
GBX |
342 |
342 |
342 |
342 |
522 |
+1 (+0.29%)
|
0 |
9 Sep 1988 |
GBX |
341 |
341 |
341 |
341 |
520.4737 |
-1 (-0.29%)
|
0 |
8 Sep 1988 |
GBX |
342 |
342 |
342 |
342 |
522 |
-5 (-1.44%)
|
0 |
7 Sep 1988 |
GBX |
347 |
347 |
347 |
347 |
529.6316 |
-3 (-0.86%)
|
0 |
6 Sep 1988 |
GBX |
350 |
350 |
350 |
350 |
534.2105 |
+5 (+1.45%)
|
0 |
5 Sep 1988 |
GBX |
345 |
345 |
345 |
345 |
526.5789 |
+3 (+0.88%)
|
0 |
2 Sep 1988 |
GBX |
342 |
342 |
342 |
342 |
522 |
+7 (+2.09%)
|
0 |
1 Sep 1988 |
GBX |
335 |
335 |
335 |
335 |
511.3158 |
-3 (-0.89%)
|
0 |
31 Aug 1988 |
GBX |
338 |
338 |
338 |
338 |
515.8947 |
+5 (+1.50%)
|
0 |
25 Aug 1988 |
GBX |
333 |
333 |
333 |
333 |
508.2631 |
-17 (-4.86%)
|
0 |
22 Aug 1988 |
GBX |
350 |
350 |
350 |
350 |
534.2105 |
-10 (-2.78%)
|
0 |
19 Aug 1988 |
GBX |
360 |
360 |
360 |
360 |
549.4737 |
+2 (+0.56%)
|
0 |
17 Aug 1988 |
GBX |
358 |
358 |
358 |
358 |
546.421 |
+3 (+0.85%)
|
0 |
16 Aug 1988 |
GBX |
355 |
355 |
355 |
355 |
541.8421 |
+1 (+0.28%)
|
0 |
15 Aug 1988 |
GBX |
354 |
354 |
354 |
354 |
540.3158 |
-6 (-1.67%)
|
0 |
12 Aug 1988 |
GBX |
360 |
360 |
360 |
360 |
549.4737 |
+4 (+1.12%)
|
0 |
10 Aug 1988 |
GBX |
356 |
356 |
356 |
356 |
543.3684 |
-8 (-2.20%)
|
0 |
9 Aug 1988 |
GBX |
364 |
364 |
364 |
364 |
555.5789 |
-6 (-1.62%)
|
0 |