Great Portland Estates Plc
Sector:
Real Estate,
Industry:
Office REITs
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
8 Aug 1988 |
GBX |
370 |
370 |
370 |
370 |
564.7368 |
+4 (+1.09%)
|
0 |
5 Aug 1988 |
GBX |
366 |
366 |
366 |
366 |
558.6316 |
+5 (+1.39%)
|
0 |
4 Aug 1988 |
GBX |
361 |
361 |
361 |
361 |
551 |
+3 (+0.84%)
|
0 |
3 Aug 1988 |
GBX |
358 |
358 |
358 |
358 |
546.421 |
+7 (+1.99%)
|
0 |
2 Aug 1988 |
GBX |
351 |
351 |
351 |
351 |
535.7368 |
-4 (-1.13%)
|
0 |
1 Aug 1988 |
GBX |
355 |
355 |
355 |
355 |
541.8421 |
+6 (+1.72%)
|
0 |
29 Jul 1988 |
GBX |
349 |
349 |
349 |
349 |
532.6842 |
+7 (+2.05%)
|
0 |
28 Jul 1988 |
GBX |
342 |
342 |
342 |
342 |
522 |
+6 (+1.79%)
|
0 |
27 Jul 1988 |
GBX |
336 |
336 |
336 |
336 |
512.8421 |
+1 (+0.30%)
|
0 |
26 Jul 1988 |
GBX |
335 |
335 |
335 |
335 |
511.3158 |
+1 (+0.30%)
|
0 |
25 Jul 1988 |
GBX |
334 |
334 |
334 |
334 |
509.7895 |
-1 (-0.30%)
|
0 |
22 Jul 1988 |
GBX |
335 |
335 |
335 |
335 |
511.3158 |
-3 (-0.89%)
|
0 |
21 Jul 1988 |
GBX |
338 |
338 |
338 |
338 |
515.8947 |
-1 (-0.29%)
|
0 |
20 Jul 1988 |
GBX |
339 |
339 |
339 |
339 |
517.421 |
+1 (+0.30%)
|
0 |
18 Jul 1988 |
GBX |
338 |
338 |
338 |
338 |
515.8947 |
-4 (-1.17%)
|
0 |
15 Jul 1988 |
GBX |
342 |
342 |
342 |
342 |
522 |
+1 (+0.29%)
|
0 |
14 Jul 1988 |
GBX |
341 |
341 |
341 |
341 |
520.4737 |
-3 (-0.87%)
|
0 |
13 Jul 1988 |
GBX |
344 |
344 |
344 |
344 |
525.0526 |
+3 (+0.88%)
|
0 |
12 Jul 1988 |
GBX |
341 |
341 |
341 |
341 |
520.4737 |
-2 (-0.58%)
|
0 |
11 Jul 1988 |
GBX |
343 |
343 |
343 |
343 |
523.5263 |
+8 (+2.39%)
|
0 |
8 Jul 1988 |
GBX |
335 |
335 |
335 |
335 |
511.3158 |
+4 (+1.21%)
|
0 |
7 Jul 1988 |
GBX |
331 |
331 |
331 |
331 |
505.2105 |
-7 (-2.07%)
|
0 |
5 Jul 1988 |
GBX |
338 |
338 |
338 |
338 |
515.8947 |
+11 (+3.36%)
|
0 |
1 Jul 1988 |
GBX |
327 |
327 |
327 |
327 |
499.1052 |
+1 (+0.31%)
|
0 |
30 Jun 1988 |
GBX |
326 |
326 |
326 |
326 |
497.5789 |
-4 (-1.21%)
|
0 |
29 Jun 1988 |
GBX |
330 |
330 |
330 |
330 |
503.6842 |
-2 (-0.60%)
|
0 |
28 Jun 1988 |
GBX |
332 |
332 |
332 |
332 |
506.7368 |
+1 (+0.30%)
|
0 |
27 Jun 1988 |
GBX |
331 |
331 |
331 |
331 |
505.2105 |
-7 (-2.07%)
|
0 |
24 Jun 1988 |
GBX |
338 |
338 |
338 |
338 |
515.8947 |
+2 (+0.60%)
|
0 |
23 Jun 1988 |
GBX |
336 |
336 |
336 |
336 |
512.8421 |
-1 (-0.30%)
|
0 |