Great Portland Estates Plc
Sector:
Real Estate,
Industry:
Office REITs
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
5 May 1988 |
GBX |
306 |
306 |
306 |
306 |
467.0526 |
-1 (-0.33%)
|
0 |
3 May 1988 |
GBX |
307 |
307 |
307 |
307 |
468.5789 |
+2 (+0.66%)
|
0 |
29 Apr 1988 |
GBX |
305 |
305 |
305 |
305 |
465.5263 |
+1 (+0.33%)
|
0 |
28 Apr 1988 |
GBX |
304 |
304 |
304 |
304 |
464 |
-1 (-0.33%)
|
0 |
26 Apr 1988 |
GBX |
305 |
305 |
305 |
305 |
465.5263 |
+1 (+0.33%)
|
0 |
22 Apr 1988 |
GBX |
304 |
304 |
304 |
304 |
464 |
-3 (-0.98%)
|
0 |
21 Apr 1988 |
GBX |
307 |
307 |
307 |
307 |
468.5789 |
+1 (+0.33%)
|
0 |
20 Apr 1988 |
GBX |
306 |
306 |
306 |
306 |
467.0526 |
-1 (-0.33%)
|
0 |
19 Apr 1988 |
GBX |
307 |
307 |
307 |
307 |
468.5789 |
+1 (+0.33%)
|
0 |
18 Apr 1988 |
GBX |
306 |
306 |
306 |
306 |
467.0526 |
+7 (+2.34%)
|
0 |
15 Apr 1988 |
GBX |
299 |
299 |
299 |
299 |
456.3684 |
-2 (-0.66%)
|
0 |
14 Apr 1988 |
GBX |
301 |
301 |
301 |
301 |
459.421 |
-3 (-0.99%)
|
0 |
13 Apr 1988 |
GBX |
304 |
304 |
304 |
304 |
464 |
+2 (+0.66%)
|
0 |
12 Apr 1988 |
GBX |
302 |
302 |
302 |
302 |
460.9473 |
-1 (-0.33%)
|
0 |
11 Apr 1988 |
GBX |
303 |
303 |
303 |
303 |
462.4737 |
+4 (+1.34%)
|
0 |
8 Apr 1988 |
GBX |
299 |
299 |
299 |
299 |
456.3684 |
+1 (+0.34%)
|
0 |
7 Apr 1988 |
GBX |
298 |
298 |
298 |
298 |
454.8421 |
+3 (+1.02%)
|
0 |
6 Apr 1988 |
GBX |
295 |
295 |
295 |
295 |
450.2631 |
+4 (+1.37%)
|
0 |
5 Apr 1988 |
GBX |
291 |
291 |
291 |
291 |
444.1579 |
+1 (+0.34%)
|
0 |
31 Mar 1988 |
GBX |
290 |
290 |
290 |
290 |
442.6316 |
-2 (-0.68%)
|
0 |
29 Mar 1988 |
GBX |
292 |
292 |
292 |
292 |
445.6842 |
+4 (+1.39%)
|
0 |
28 Mar 1988 |
GBX |
288 |
288 |
288 |
288 |
439.5789 |
+1 (+0.35%)
|
0 |
25 Mar 1988 |
GBX |
287 |
287 |
287 |
287 |
438.0526 |
-8 (-2.71%)
|
0 |
24 Mar 1988 |
GBX |
295 |
295 |
295 |
295 |
450.2631 |
-9 (-2.96%)
|
0 |
23 Mar 1988 |
GBX |
304 |
304 |
304 |
304 |
464 |
-2 (-0.65%)
|
0 |
22 Mar 1988 |
GBX |
306 |
306 |
306 |
306 |
467.0526 |
-3 (-0.97%)
|
0 |
21 Mar 1988 |
GBX |
309 |
309 |
309 |
309 |
471.6316 |
-5 (-1.59%)
|
0 |
17 Mar 1988 |
GBX |
314 |
314 |
314 |
314 |
479.2631 |
+6 (+1.95%)
|
0 |
16 Mar 1988 |
GBX |
308 |
308 |
308 |
308 |
470.1052 |
+4 (+1.32%)
|
0 |
15 Mar 1988 |
GBX |
304 |
304 |
304 |
304 |
464 |
+10 (+3.40%)
|
0 |