Great Portland Estates Plc
Sector:
Real Estate,
Industry:
Office REITs
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 14 Mar 1988 |
GBX |
294 |
294 |
294 |
294 |
448.7368 |
+1 (+0.34%)
|
0 |
| 11 Mar 1988 |
GBX |
293 |
293 |
293 |
293 |
447.2105 |
-2 (-0.68%)
|
0 |
| 9 Mar 1988 |
GBX |
295 |
295 |
295 |
295 |
450.2631 |
+1 (+0.34%)
|
0 |
| 8 Mar 1988 |
GBX |
294 |
294 |
294 |
294 |
448.7368 |
-3 (-1.01%)
|
0 |
| 7 Mar 1988 |
GBX |
297 |
297 |
297 |
297 |
453.3158 |
-3 (-1%)
|
0 |
| 4 Mar 1988 |
GBX |
300 |
300 |
300 |
300 |
457.8947 |
-1 (-0.33%)
|
0 |
| 2 Mar 1988 |
GBX |
301 |
301 |
301 |
301 |
459.421 |
+3 (+1.01%)
|
0 |
| 29 Feb 1988 |
GBX |
298 |
298 |
298 |
298 |
454.8421 |
+1 (+0.34%)
|
0 |
| 26 Feb 1988 |
GBX |
297 |
297 |
297 |
297 |
453.3158 |
-2 (-0.67%)
|
0 |
| 24 Feb 1988 |
GBX |
299 |
299 |
299 |
299 |
456.3684 |
-3 (-0.99%)
|
0 |
| 23 Feb 1988 |
GBX |
302 |
302 |
302 |
302 |
460.9473 |
-2 (-0.66%)
|
0 |
| 22 Feb 1988 |
GBX |
304 |
304 |
304 |
304 |
464 |
+8 (+2.70%)
|
0 |
| 19 Feb 1988 |
GBX |
296 |
296 |
296 |
296 |
451.7895 |
-2 (-0.67%)
|
0 |
| 18 Feb 1988 |
GBX |
298 |
298 |
298 |
298 |
454.8421 |
-5 (-1.65%)
|
0 |
| 17 Feb 1988 |
GBX |
303 |
303 |
303 |
303 |
462.4737 |
+7 (+2.36%)
|
0 |
| 16 Feb 1988 |
GBX |
296 |
296 |
296 |
296 |
451.7895 |
+5 (+1.72%)
|
0 |
| 15 Feb 1988 |
GBX |
291 |
291 |
291 |
291 |
444.1579 |
+4 (+1.39%)
|
0 |
| 12 Feb 1988 |
GBX |
287 |
287 |
287 |
287 |
438.0526 |
+1 (+0.35%)
|
0 |
| 11 Feb 1988 |
GBX |
286 |
286 |
286 |
286 |
436.5263 |
+2 (+0.70%)
|
0 |
| 10 Feb 1988 |
GBX |
284 |
284 |
284 |
284 |
433.4737 |
+4 (+1.43%)
|
0 |
| 9 Feb 1988 |
GBX |
280 |
280 |
280 |
280 |
427.3684 |
+7 (+2.56%)
|
0 |
| 8 Feb 1988 |
GBX |
273 |
273 |
273 |
273 |
416.6842 |
-17 (-5.86%)
|
0 |
| 5 Feb 1988 |
GBX |
290 |
290 |
290 |
290 |
442.6316 |
-10 (-3.33%)
|
0 |
| 4 Feb 1988 |
GBX |
300 |
300 |
300 |
300 |
457.8947 |
+3 (+1.01%)
|
0 |
| 3 Feb 1988 |
GBX |
297 |
297 |
297 |
297 |
453.3158 |
+2 (+0.68%)
|
0 |
| 1 Feb 1988 |
GBX |
295 |
295 |
295 |
295 |
450.2631 |
+8 (+2.79%)
|
0 |
| 29 Jan 1988 |
GBX |
287 |
287 |
287 |
287 |
438.0526 |
+2 (+0.70%)
|
0 |
| 28 Jan 1988 |
GBX |
285 |
285 |
285 |
285 |
435 |
+2 (+0.71%)
|
0 |
| 27 Jan 1988 |
GBX |
283 |
283 |
283 |
283 |
431.9474 |
+1 (+0.35%)
|
0 |
| 26 Jan 1988 |
GBX |
282 |
282 |
282 |
282 |
430.421 |
-2 (-0.70%)
|
0 |
