Great Portland Estates Plc
Sector:
Real Estate,
Industry:
Office REITs
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 25 Jan 1988 |
GBX |
284 |
284 |
284 |
284 |
433.4737 |
+2 (+0.71%)
|
0 |
| 22 Jan 1988 |
GBX |
282 |
282 |
282 |
282 |
430.421 |
+1 (+0.36%)
|
0 |
| 21 Jan 1988 |
GBX |
281 |
281 |
281 |
281 |
428.8947 |
+1 (+0.36%)
|
0 |
| 20 Jan 1988 |
GBX |
280 |
280 |
280 |
280 |
427.3684 |
-2 (-0.71%)
|
0 |
| 19 Jan 1988 |
GBX |
282 |
282 |
282 |
282 |
430.421 |
-3 (-1.05%)
|
0 |
| 18 Jan 1988 |
GBX |
285 |
285 |
285 |
285 |
435 |
+14 (+5.17%)
|
0 |
| 15 Jan 1988 |
GBX |
271 |
271 |
271 |
271 |
413.6316 |
+4 (+1.50%)
|
0 |
| 14 Jan 1988 |
GBX |
267 |
267 |
267 |
267 |
407.5263 |
-1 (-0.37%)
|
0 |
| 13 Jan 1988 |
GBX |
268 |
268 |
268 |
268 |
409.0526 |
-5 (-1.83%)
|
0 |
| 12 Jan 1988 |
GBX |
273 |
273 |
273 |
273 |
416.6842 |
-1 (-0.36%)
|
0 |
| 11 Jan 1988 |
GBX |
274 |
274 |
274 |
274 |
418.2105 |
-5 (-1.79%)
|
0 |
| 8 Jan 1988 |
GBX |
279 |
279 |
279 |
279 |
425.8421 |
+2 (+0.72%)
|
0 |
| 7 Jan 1988 |
GBX |
277 |
277 |
277 |
277 |
422.7895 |
-1 (-0.36%)
|
0 |
| 6 Jan 1988 |
GBX |
278 |
278 |
278 |
278 |
424.3158 |
-7 (-2.46%)
|
0 |
| 5 Jan 1988 |
GBX |
285 |
285 |
285 |
285 |
435 |
+3 (+1.06%)
|
0 |
| 4 Jan 1988 |
GBX |
282 |
282 |
282 |
282 |
430.421 |
+2 (+0.71%)
|
0 |
| 31 Dec 1987 |
GBX |
280 |
280 |
280 |
280 |
427.3684 |
-10 (-3.45%)
|
0 |
| 30 Dec 1987 |
GBX |
290 |
290 |
290 |
290 |
442.6316 |
+2 (+0.69%)
|
0 |
| 29 Dec 1987 |
GBX |
288 |
288 |
288 |
288 |
439.5789 |
-16 (-5.26%)
|
0 |
| 24 Dec 1987 |
GBX |
304 |
304 |
304 |
304 |
464 |
+3 (+1.00%)
|
0 |
| 23 Dec 1987 |
GBX |
301 |
301 |
301 |
301 |
459.421 |
-2 (-0.66%)
|
0 |
| 22 Dec 1987 |
GBX |
303 |
303 |
303 |
303 |
462.4737 |
-2 (-0.66%)
|
0 |
| 21 Dec 1987 |
GBX |
305 |
305 |
305 |
305 |
465.5263 |
+6 (+2.01%)
|
0 |
| 18 Dec 1987 |
GBX |
299 |
299 |
299 |
299 |
456.3684 |
+2 (+0.67%)
|
0 |
| 17 Dec 1987 |
GBX |
297 |
297 |
297 |
297 |
453.3158 |
+1 (+0.34%)
|
0 |
| 16 Dec 1987 |
GBX |
296 |
296 |
296 |
296 |
451.7895 |
-10 (-3.27%)
|
0 |
| 15 Dec 1987 |
GBX |
306 |
306 |
306 |
306 |
467.0526 |
+38 (+14.18%)
|
0 |
| 14 Dec 1987 |
GBX |
268 |
268 |
268 |
268 |
409.0526 |
-2 (-0.74%)
|
0 |
| 11 Dec 1987 |
GBX |
270 |
270 |
270 |
270 |
412.1052 |
+12 (+4.65%)
|
0 |
| 10 Dec 1987 |
GBX |
258 |
258 |
258 |
258 |
393.7895 |
-2 (-0.77%)
|
0 |
