Great Portland Estates Plc
Sector:
Real Estate,
Industry:
Office REITs
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 9 Dec 1987 |
GBX |
260 |
260 |
260 |
260 |
396.8421 |
+17 (+7.00%)
|
0 |
| 8 Dec 1987 |
GBX |
243 |
243 |
243 |
243 |
370.8947 |
+1 (+0.41%)
|
0 |
| 7 Dec 1987 |
GBX |
242 |
242 |
242 |
242 |
369.3684 |
+2 (+0.83%)
|
0 |
| 3 Dec 1987 |
GBX |
240 |
240 |
240 |
240 |
366.3158 |
-4 (-1.64%)
|
0 |
| 2 Dec 1987 |
GBX |
244 |
244 |
244 |
244 |
372.421 |
+6 (+2.52%)
|
0 |
| 1 Dec 1987 |
GBX |
238 |
238 |
238 |
238 |
363.2631 |
+8 (+3.48%)
|
0 |
| 30 Nov 1987 |
GBX |
230 |
230 |
230 |
230 |
351.0526 |
+1 (+0.44%)
|
0 |
| 25 Nov 1987 |
GBX |
229 |
229 |
229 |
229 |
349.5263 |
+6 (+2.69%)
|
0 |
| 24 Nov 1987 |
GBX |
223 |
223 |
223 |
223 |
340.3684 |
+5 (+2.29%)
|
0 |
| 23 Nov 1987 |
GBX |
218 |
218 |
218 |
218 |
332.7368 |
0.0 (0.0%)
|
0 |
| 19 Nov 1987 |
GBX |
218 |
218 |
218 |
218 |
332.7368 |
-2 (-0.91%)
|
0 |
| 18 Nov 1987 |
GBX |
220 |
220 |
220 |
220 |
335.7895 |
+1 (+0.46%)
|
0 |
| 17 Nov 1987 |
GBX |
219 |
219 |
219 |
219 |
334.2631 |
-1 (-0.45%)
|
0 |
| 16 Nov 1987 |
GBX |
220 |
220 |
220 |
220 |
335.7895 |
+1 (+0.46%)
|
0 |
| 13 Nov 1987 |
GBX |
219 |
219 |
219 |
219 |
334.2631 |
-6 (-2.67%)
|
0 |
| 12 Nov 1987 |
GBX |
225 |
225 |
225 |
225 |
343.421 |
+11 (+5.14%)
|
0 |
| 11 Nov 1987 |
GBX |
214 |
214 |
214 |
214 |
326.6316 |
+4 (+1.90%)
|
0 |
| 10 Nov 1987 |
GBX |
210 |
210 |
210 |
210 |
320.5263 |
-1 (-0.47%)
|
0 |
| 9 Nov 1987 |
GBX |
211 |
211 |
211 |
211 |
322.0526 |
-7 (-3.21%)
|
0 |
| 6 Nov 1987 |
GBX |
218 |
218 |
218 |
218 |
332.7368 |
+3 (+1.40%)
|
0 |
| 5 Nov 1987 |
GBX |
215 |
215 |
215 |
215 |
328.1579 |
+9 (+4.37%)
|
0 |
| 4 Nov 1987 |
GBX |
206 |
206 |
206 |
206 |
314.421 |
-6 (-2.83%)
|
0 |
| 3 Nov 1987 |
GBX |
212 |
212 |
212 |
212 |
323.5789 |
-2 (-0.93%)
|
0 |
| 2 Nov 1987 |
GBX |
214 |
214 |
214 |
214 |
326.6316 |
-1 (-0.47%)
|
0 |
| 30 Oct 1987 |
GBX |
215 |
215 |
215 |
215 |
328.1579 |
+3 (+1.42%)
|
0 |
| 29 Oct 1987 |
GBX |
212 |
212 |
212 |
212 |
323.5789 |
-2 (-0.93%)
|
0 |
| 28 Oct 1987 |
GBX |
214 |
214 |
214 |
214 |
326.6316 |
-4 (-1.83%)
|
0 |
| 26 Oct 1987 |
GBX |
218 |
218 |
218 |
218 |
332.7368 |
-27 (-11.02%)
|
0 |
| 23 Oct 1987 |
GBX |
245 |
245 |
245 |
245 |
373.9474 |
-14 (-5.41%)
|
0 |
| 22 Oct 1987 |
GBX |
259 |
259 |
259 |
259 |
395.3158 |
-15 (-5.47%)
|
0 |
