Great Portland Estates Plc
Sector:
Real Estate,
Industry:
Office REITs
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 21 Oct 1987 |
GBX |
274 |
274 |
274 |
274 |
418.2105 |
+30 (+12.30%)
|
0 |
| 20 Oct 1987 |
GBX |
244 |
244 |
244 |
244 |
372.421 |
-44 (-15.28%)
|
0 |
| 19 Oct 1987 |
GBX |
288 |
288 |
288 |
288 |
439.5789 |
-22 (-7.10%)
|
0 |
| 14 Oct 1987 |
GBX |
310 |
310 |
310 |
310 |
473.1579 |
-3 (-0.96%)
|
0 |
| 13 Oct 1987 |
GBX |
313 |
313 |
313 |
313 |
477.7368 |
+1 (+0.32%)
|
0 |
| 12 Oct 1987 |
GBX |
312 |
312 |
312 |
312 |
476.2105 |
-3 (-0.95%)
|
0 |
| 9 Oct 1987 |
GBX |
315 |
315 |
315 |
315 |
480.7895 |
+4 (+1.29%)
|
0 |
| 8 Oct 1987 |
GBX |
311 |
311 |
311 |
311 |
474.6842 |
-1 (-0.32%)
|
0 |
| 7 Oct 1987 |
GBX |
312 |
312 |
312 |
312 |
476.2105 |
+3 (+0.97%)
|
0 |
| 5 Oct 1987 |
GBX |
309 |
309 |
309 |
309 |
471.6316 |
-1 (-0.32%)
|
0 |
| 1 Oct 1987 |
GBX |
310 |
310 |
310 |
310 |
473.1579 |
+4 (+1.31%)
|
0 |
| 30 Sep 1987 |
GBX |
306 |
306 |
306 |
306 |
467.0526 |
+4 (+1.32%)
|
0 |
| 29 Sep 1987 |
GBX |
302 |
302 |
302 |
302 |
460.9473 |
-5 (-1.63%)
|
0 |
| 25 Sep 1987 |
GBX |
307 |
307 |
307 |
307 |
468.5789 |
+4 (+1.32%)
|
0 |
| 24 Sep 1987 |
GBX |
303 |
303 |
303 |
303 |
462.4737 |
-16 (-5.02%)
|
0 |
| 23 Sep 1987 |
GBX |
319 |
319 |
319 |
319 |
486.8947 |
-2 (-0.62%)
|
0 |
| 22 Sep 1987 |
GBX |
321 |
321 |
321 |
321 |
489.9473 |
-2 (-0.62%)
|
0 |
| 21 Sep 1987 |
GBX |
323 |
323 |
323 |
323 |
493 |
-3 (-0.92%)
|
0 |
| 18 Sep 1987 |
GBX |
326 |
326 |
326 |
326 |
497.5789 |
-4 (-1.21%)
|
0 |
| 14 Sep 1987 |
GBX |
330 |
330 |
330 |
330 |
503.6842 |
-1 (-0.30%)
|
0 |
| 11 Sep 1987 |
GBX |
331 |
331 |
331 |
331 |
505.2105 |
+1 (+0.30%)
|
0 |
| 10 Sep 1987 |
GBX |
330 |
330 |
330 |
330 |
503.6842 |
+1 (+0.30%)
|
0 |
| 9 Sep 1987 |
GBX |
329 |
329 |
329 |
329 |
502.1579 |
-2 (-0.60%)
|
0 |
| 7 Sep 1987 |
GBX |
331 |
331 |
331 |
331 |
505.2105 |
+2 (+0.61%)
|
0 |
| 4 Sep 1987 |
GBX |
329 |
329 |
329 |
329 |
502.1579 |
-1 (-0.30%)
|
0 |
| 3 Sep 1987 |
GBX |
330 |
330 |
330 |
330 |
503.6842 |
+9 (+2.80%)
|
0 |
| 2 Sep 1987 |
GBX |
321 |
321 |
321 |
321 |
489.9473 |
+14 (+4.56%)
|
0 |
| 1 Sep 1987 |
GBX |
307 |
307 |
307 |
307 |
468.5789 |
+8 (+2.68%)
|
0 |
| 28 Aug 1987 |
GBX |
299 |
299 |
299 |
299 |
456.3684 |
+1 (+0.34%)
|
0 |
| 26 Aug 1987 |
GBX |
298 |
298 |
298 |
298 |
454.8421 |
+5 (+1.71%)
|
0 |
