Great Portland Estates Plc
Sector:
Real Estate,
Industry:
Office REITs
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 25 Aug 1987 |
GBX |
293 |
293 |
293 |
293 |
447.2105 |
+5 (+1.74%)
|
0 |
| 24 Aug 1987 |
GBX |
288 |
288 |
288 |
288 |
439.5789 |
+6 (+2.13%)
|
0 |
| 20 Aug 1987 |
GBX |
282 |
282 |
282 |
282 |
430.421 |
+6 (+2.17%)
|
0 |
| 19 Aug 1987 |
GBX |
276 |
276 |
276 |
276 |
421.2631 |
+1 (+0.36%)
|
0 |
| 18 Aug 1987 |
GBX |
275 |
275 |
275 |
275 |
419.7368 |
-1 (-0.36%)
|
0 |
| 17 Aug 1987 |
GBX |
276 |
276 |
276 |
276 |
421.2631 |
-7 (-2.47%)
|
0 |
| 14 Aug 1987 |
GBX |
283 |
283 |
283 |
283 |
431.9474 |
-1 (-0.35%)
|
0 |
| 13 Aug 1987 |
GBX |
284 |
284 |
284 |
284 |
433.4737 |
-1 (-0.35%)
|
0 |
| 12 Aug 1987 |
GBX |
285 |
285 |
285 |
285 |
435 |
+1 (+0.35%)
|
0 |
| 11 Aug 1987 |
GBX |
284 |
284 |
284 |
284 |
433.4737 |
+1 (+0.35%)
|
0 |
| 10 Aug 1987 |
GBX |
283 |
283 |
283 |
283 |
431.9474 |
+8 (+2.91%)
|
0 |
| 7 Aug 1987 |
GBX |
275 |
275 |
275 |
275 |
419.7368 |
+6 (+2.23%)
|
0 |
| 6 Aug 1987 |
GBX |
269 |
269 |
269 |
269 |
410.5789 |
-16 (-5.61%)
|
0 |
| 5 Aug 1987 |
GBX |
285 |
285 |
285 |
285 |
435 |
+3 (+1.06%)
|
0 |
| 4 Aug 1987 |
GBX |
282 |
282 |
282 |
282 |
430.421 |
+5 (+1.81%)
|
0 |
| 3 Aug 1987 |
GBX |
277 |
277 |
277 |
277 |
422.7895 |
-10 (-3.48%)
|
0 |
| 31 Jul 1987 |
GBX |
287 |
287 |
287 |
287 |
438.0526 |
-11 (-3.69%)
|
0 |
| 30 Jul 1987 |
GBX |
298 |
298 |
298 |
298 |
454.8421 |
-4 (-1.32%)
|
0 |
| 29 Jul 1987 |
GBX |
302 |
302 |
302 |
302 |
460.9473 |
-1 (-0.33%)
|
0 |
| 28 Jul 1987 |
GBX |
303 |
303 |
303 |
303 |
462.4737 |
+4 (+1.34%)
|
0 |
| 27 Jul 1987 |
GBX |
299 |
299 |
299 |
299 |
456.3684 |
-6 (-1.97%)
|
0 |
| 24 Jul 1987 |
GBX |
305 |
305 |
305 |
305 |
465.5263 |
+6 (+2.01%)
|
0 |
| 23 Jul 1987 |
GBX |
299 |
299 |
299 |
299 |
456.3684 |
-7 (-2.29%)
|
0 |
| 22 Jul 1987 |
GBX |
306 |
306 |
306 |
306 |
467.0526 |
-3 (-0.97%)
|
0 |
| 21 Jul 1987 |
GBX |
309 |
309 |
309 |
309 |
471.6316 |
-6 (-1.90%)
|
0 |
| 20 Jul 1987 |
GBX |
315 |
315 |
315 |
315 |
480.7895 |
-4 (-1.25%)
|
0 |
| 17 Jul 1987 |
GBX |
319 |
319 |
319 |
319 |
486.8947 |
+1 (+0.31%)
|
0 |
| 16 Jul 1987 |
GBX |
318 |
318 |
318 |
318 |
485.3684 |
+12 (+3.92%)
|
0 |
| 15 Jul 1987 |
GBX |
306 |
306 |
306 |
306 |
467.0526 |
+4 (+1.32%)
|
0 |
| 14 Jul 1987 |
GBX |
302 |
302 |
302 |
302 |
460.9473 |
-4 (-1.31%)
|
0 |
