Great Portland Estates Plc
Sector:
Real Estate,
Industry:
Office REITs
Add to Watchlist
Yahoo Finance (Live Price)
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 19 Oct 2018 |
GBX |
691.4 |
706 |
689.3 |
702.7 |
702.7 |
+12.6 (+1.83%)
|
766,172 |
| 18 Oct 2018 |
GBX |
686.2 |
694.8 |
686.2 |
690.1 |
690.1 |
+3.6 (+0.52%)
|
713,344 |
| 17 Oct 2018 |
GBX |
675 |
687.5 |
673.5 |
686.5 |
686.5 |
+13.8 (+2.05%)
|
1,045,413 |
| 16 Oct 2018 |
GBX |
659.1 |
675.2 |
651.3 |
672.7 |
672.7 |
+16.2 (+2.47%)
|
905,703 |
| 15 Oct 2018 |
GBX |
650.9 |
658.9 |
650.9 |
656.5 |
656.5 |
-1.9 (-0.29%)
|
615,874 |
| 12 Oct 2018 |
GBX |
664.7 |
668.3 |
658.4 |
658.4 |
658.4 |
-3.8 (-0.57%)
|
1,457,966 |
| 11 Oct 2018 |
GBX |
651 |
666.8 |
651 |
662.2 |
662.2 |
-2.9 (-0.44%)
|
1,238,239 |
| 10 Oct 2018 |
GBX |
671.9 |
675.7 |
664.2 |
665.1 |
665.1 |
-10.3 (-1.53%)
|
646,336 |
| 9 Oct 2018 |
GBX |
666.7 |
679.1 |
664.3 |
675.4 |
675.4 |
+8.3 (+1.24%)
|
843,892 |
| 8 Oct 2018 |
GBX |
660.7 |
669.5 |
660.7 |
667.1 |
667.1 |
+4.2 (+0.63%)
|
888,412 |
| 5 Oct 2018 |
GBX |
658.8 |
666.7 |
658.6 |
662.9 |
662.9 |
+2.9 (+0.44%)
|
1,054,153 |
| 4 Oct 2018 |
GBX |
667.4 |
669.1 |
660 |
660 |
660 |
-7.4 (-1.11%)
|
2,243,960 |
| 3 Oct 2018 |
GBX |
665.6 |
668.9 |
660.1 |
667.4 |
667.4 |
+2.4 (+0.36%)
|
941,514 |
| 2 Oct 2018 |
GBX |
667.2 |
667.9 |
661.1 |
665 |
665 |
-3 (-0.45%)
|
705,817 |
| 1 Oct 2018 |
GBX |
668.7 |
675.3 |
666.4 |
668 |
668 |
-1.1 (-0.16%)
|
921,644 |
| 28 Sep 2018 |
GBX |
666.9 |
675.7 |
666.5 |
669.1 |
669.1 |
-5 (-0.74%)
|
1,046,865 |
| 27 Sep 2018 |
GBX |
678 |
678 |
671.1 |
674.1 |
674.1 |
-3.6 (-0.53%)
|
552,564 |
| 26 Sep 2018 |
GBX |
680 |
682.4 |
674.7 |
677.7 |
677.7 |
-3.3 (-0.48%)
|
807,083 |
| 25 Sep 2018 |
GBX |
690.4 |
690.9 |
679.5 |
681 |
681 |
-7.8 (-1.13%)
|
745,344 |
| 24 Sep 2018 |
GBX |
714.9 |
714.9 |
687.9 |
688.8 |
688.8 |
-9.8 (-1.40%)
|
635,203 |
| 21 Sep 2018 |
GBX |
701.5 |
703.4 |
695.6 |
698.6 |
698.6 |
-1.4 (-0.20%)
|
1,965,987 |
| 20 Sep 2018 |
GBX |
704.2 |
704.2 |
693.9 |
700 |
700 |
-1 (-0.14%)
|
748,112 |
| 19 Sep 2018 |
GBX |
706 |
711.8 |
696.5 |
701 |
701 |
-3 (-0.43%)
|
877,751 |
| 18 Sep 2018 |
GBX |
702.2 |
706.9 |
699.1 |
704 |
704 |
+3.1 (+0.44%)
|
849,039 |
| 17 Sep 2018 |
GBX |
695.1 |
702.6 |
695.1 |
700.9 |
700.9 |
+1.1 (+0.16%)
|
716,767 |
| 14 Sep 2018 |
GBX |
700.7 |
702.2 |
695.6 |
699.8 |
699.8 |
+2.6 (+0.37%)
|
836,093 |
| 13 Sep 2018 |
GBX |
702 |
705.6 |
696.1 |
697.2 |
697.2 |
-5.8 (-0.83%)
|
659,336 |
| 12 Sep 2018 |
GBX |
701.9 |
712.4 |
699.4 |
703 |
703 |
-0.4 (-0.06%)
|
649,186 |
| 11 Sep 2018 |
GBX |
700.9 |
705.4 |
698.3 |
703.4 |
703.4 |
+3.4 (+0.49%)
|
649,144 |
| 10 Sep 2018 |
GBX |
700.6 |
704.4 |
698.3 |
700 |
700 |
-0.4 (-0.06%)
|
945,280 |
