Great Portland Estates Plc
Sector:
Real Estate,
Industry:
Office REITs
Add to Watchlist
Yahoo Finance (Live Price)
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 21 May 1987 |
GBX |
300 |
300 |
300 |
300 |
457.8947 |
-2 (-0.66%)
|
0 |
| 20 May 1987 |
GBX |
302 |
302 |
302 |
302 |
460.9473 |
-11 (-3.51%)
|
0 |
| 19 May 1987 |
GBX |
313 |
313 |
313 |
313 |
477.7368 |
+10 (+3.30%)
|
0 |
| 18 May 1987 |
GBX |
303 |
303 |
303 |
303 |
462.4737 |
+2 (+0.66%)
|
0 |
| 15 May 1987 |
GBX |
301 |
301 |
301 |
301 |
459.421 |
+10 (+3.44%)
|
0 |
| 14 May 1987 |
GBX |
291 |
291 |
291 |
291 |
444.1579 |
+12 (+4.30%)
|
0 |
| 13 May 1987 |
GBX |
279 |
279 |
279 |
279 |
425.8421 |
+5 (+1.82%)
|
0 |
| 12 May 1987 |
GBX |
274 |
274 |
274 |
274 |
418.2105 |
+1 (+0.37%)
|
0 |
| 11 May 1987 |
GBX |
273 |
273 |
273 |
273 |
416.6842 |
-1 (-0.36%)
|
0 |
| 8 May 1987 |
GBX |
274 |
274 |
274 |
274 |
418.2105 |
+5.5 (+2.05%)
|
0 |
| 7 May 1987 |
GBX |
268.5 |
268.5 |
268.5 |
268.5 |
409.8158 |
+0.5 (+0.19%)
|
0 |
| 5 May 1987 |
GBX |
268 |
268 |
268 |
268 |
409.0526 |
-1 (-0.37%)
|
0 |
| 29 Apr 1987 |
GBX |
269 |
269 |
269 |
269 |
410.5789 |
-4 (-1.47%)
|
0 |
| 28 Apr 1987 |
GBX |
273 |
273 |
273 |
273 |
416.6842 |
+14 (+5.41%)
|
0 |
| 27 Apr 1987 |
GBX |
259 |
259 |
259 |
259 |
395.3158 |
+3 (+1.17%)
|
0 |
| 24 Apr 1987 |
GBX |
256 |
256 |
256 |
256 |
390.7368 |
+3 (+1.19%)
|
0 |
| 23 Apr 1987 |
GBX |
253 |
253 |
253 |
253 |
386.1579 |
+1 (+0.40%)
|
0 |
| 22 Apr 1987 |
GBX |
252 |
252 |
252 |
252 |
384.6316 |
+2 (+0.80%)
|
0 |
| 21 Apr 1987 |
GBX |
250 |
250 |
250 |
250 |
381.5789 |
-4 (-1.57%)
|
0 |
| 16 Apr 1987 |
GBX |
254 |
254 |
254 |
254 |
387.6842 |
+10 (+4.10%)
|
0 |
| 15 Apr 1987 |
GBX |
244 |
244 |
244 |
244 |
372.421 |
+1.5 (+0.62%)
|
0 |
| 14 Apr 1987 |
GBX |
242.5 |
242.5 |
242.5 |
242.5 |
370.1316 |
-0.5 (-0.21%)
|
0 |
| 10 Apr 1987 |
GBX |
243 |
243 |
243 |
243 |
370.8947 |
-2 (-0.82%)
|
0 |
| 8 Apr 1987 |
GBX |
245 |
245 |
245 |
245 |
373.9474 |
-1 (-0.41%)
|
0 |
| 7 Apr 1987 |
GBX |
246 |
246 |
246 |
246 |
375.4737 |
+1 (+0.41%)
|
0 |
| 6 Apr 1987 |
GBX |
245 |
245 |
245 |
245 |
373.9474 |
+1 (+0.41%)
|
0 |
| 3 Apr 1987 |
GBX |
244 |
244 |
244 |
244 |
372.421 |
-1 (-0.41%)
|
0 |
| 2 Apr 1987 |
GBX |
245 |
245 |
245 |
245 |
373.9474 |
+1 (+0.41%)
|
0 |
| 1 Apr 1987 |
GBX |
244 |
244 |
244 |
244 |
372.421 |
-3 (-1.21%)
|
0 |
| 31 Mar 1987 |
GBX |
247 |
247 |
247 |
247 |
377 |
+1 (+0.41%)
|
0 |
