Great Portland Estates Plc
Sector:
Real Estate,
Industry:
Office REITs
Add to Watchlist
Yahoo Finance (Live Price)
Note: This stock seems to be inactive
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
30 Mar 1987 |
GBX |
246 |
246 |
246 |
246 |
375.4737 |
-3 (-1.20%)
|
0 |
27 Mar 1987 |
GBX |
249 |
249 |
249 |
249 |
380.0526 |
+3 (+1.22%)
|
0 |
26 Mar 1987 |
GBX |
246 |
246 |
246 |
246 |
375.4737 |
+2 (+0.82%)
|
0 |
25 Mar 1987 |
GBX |
244 |
244 |
244 |
244 |
372.421 |
-4 (-1.61%)
|
0 |
24 Mar 1987 |
GBX |
248 |
248 |
248 |
248 |
378.5263 |
+1 (+0.40%)
|
0 |
23 Mar 1987 |
GBX |
247 |
247 |
247 |
247 |
377 |
+1 (+0.41%)
|
0 |
20 Mar 1987 |
GBX |
246 |
246 |
246 |
246 |
375.4737 |
+2 (+0.82%)
|
0 |
19 Mar 1987 |
GBX |
244 |
244 |
244 |
244 |
372.421 |
+15 (+6.55%)
|
0 |
18 Mar 1987 |
GBX |
229 |
229 |
229 |
229 |
349.5263 |
-1 (-0.43%)
|
0 |
17 Mar 1987 |
GBX |
230 |
230 |
230 |
230 |
351.0526 |
+1 (+0.44%)
|
0 |
16 Mar 1987 |
GBX |
229 |
229 |
229 |
229 |
349.5263 |
+3 (+1.33%)
|
0 |
13 Mar 1987 |
GBX |
226 |
226 |
226 |
226 |
344.9474 |
+2 (+0.89%)
|
0 |
12 Mar 1987 |
GBX |
224 |
224 |
224 |
224 |
341.8947 |
+2 (+0.90%)
|
0 |
11 Mar 1987 |
GBX |
222 |
222 |
222 |
222 |
338.8421 |
+1 (+0.45%)
|
0 |
10 Mar 1987 |
GBX |
221 |
221 |
221 |
221 |
337.3158 |
+2 (+0.91%)
|
0 |
9 Mar 1987 |
GBX |
219 |
219 |
219 |
219 |
334.2631 |
-2 (-0.90%)
|
0 |
6 Mar 1987 |
GBX |
221 |
221 |
221 |
221 |
337.3158 |
+4 (+1.84%)
|
0 |
4 Mar 1987 |
GBX |
217 |
217 |
217 |
217 |
331.2105 |
+3 (+1.40%)
|
0 |
3 Mar 1987 |
GBX |
214 |
214 |
214 |
214 |
326.6316 |
+2 (+0.94%)
|
0 |
2 Mar 1987 |
GBX |
212 |
212 |
212 |
212 |
323.5789 |
+5 (+2.42%)
|
0 |
27 Feb 1987 |
GBX |
207 |
207 |
207 |
207 |
315.9474 |
-1 (-0.48%)
|
0 |
26 Feb 1987 |
GBX |
208 |
208 |
208 |
208 |
317.4737 |
+1 (+0.48%)
|
0 |
25 Feb 1987 |
GBX |
207 |
207 |
207 |
207 |
315.9474 |
+1 (+0.49%)
|
0 |
24 Feb 1987 |
GBX |
206 |
206 |
206 |
206 |
314.421 |
+2 (+0.98%)
|
0 |
23 Feb 1987 |
GBX |
204 |
204 |
204 |
204 |
311.3684 |
-1 (-0.49%)
|
0 |
19 Feb 1987 |
GBX |
205 |
205 |
205 |
205 |
312.8947 |
-3 (-1.44%)
|
0 |
18 Feb 1987 |
GBX |
208 |
208 |
208 |
208 |
317.4737 |
-4 (-1.89%)
|
0 |
17 Feb 1987 |
GBX |
212 |
212 |
212 |
212 |
323.5789 |
-2 (-0.93%)
|
0 |
16 Feb 1987 |
GBX |
214 |
214 |
214 |
214 |
326.6316 |
-1 (-0.47%)
|
0 |
12 Feb 1987 |
GBX |
215 |
215 |
215 |
215 |
328.1579 |
-1 (-0.46%)
|
0 |