Great Portland Estates Plc
Sector:
Real Estate,
Industry:
Office REITs
Add to Watchlist
Yahoo Finance (Live Price)
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 11 Feb 1987 |
GBX |
216 |
216 |
216 |
216 |
329.6842 |
+7 (+3.35%)
|
0 |
| 5 Feb 1987 |
GBX |
209 |
209 |
209 |
209 |
319 |
+4 (+1.95%)
|
0 |
| 4 Feb 1987 |
GBX |
205 |
205 |
205 |
205 |
312.8947 |
-1 (-0.49%)
|
0 |
| 3 Feb 1987 |
GBX |
206 |
206 |
206 |
206 |
314.421 |
-3 (-1.44%)
|
0 |
| 2 Feb 1987 |
GBX |
209 |
209 |
209 |
209 |
319 |
-3 (-1.42%)
|
0 |
| 30 Jan 1987 |
GBX |
212 |
212 |
212 |
212 |
323.5789 |
+4 (+1.92%)
|
0 |
| 28 Jan 1987 |
GBX |
208 |
208 |
208 |
208 |
317.4737 |
-1 (-0.48%)
|
0 |
| 27 Jan 1987 |
GBX |
209 |
209 |
209 |
209 |
319 |
-1 (-0.48%)
|
0 |
| 26 Jan 1987 |
GBX |
210 |
210 |
210 |
210 |
320.5263 |
+1 (+0.48%)
|
0 |
| 23 Jan 1987 |
GBX |
209 |
209 |
209 |
209 |
319 |
-1 (-0.48%)
|
0 |
| 22 Jan 1987 |
GBX |
210 |
210 |
210 |
210 |
320.5263 |
-4 (-1.87%)
|
0 |
| 21 Jan 1987 |
GBX |
214 |
214 |
214 |
214 |
326.6316 |
-3 (-1.38%)
|
0 |
| 20 Jan 1987 |
GBX |
217 |
217 |
217 |
217 |
331.2105 |
+3 (+1.40%)
|
0 |
| 15 Jan 1987 |
GBX |
214 |
214 |
214 |
214 |
326.6316 |
-2 (-0.93%)
|
0 |
| 14 Jan 1987 |
GBX |
216 |
216 |
216 |
216 |
329.6842 |
-3 (-1.37%)
|
0 |
| 8 Jan 1987 |
GBX |
219 |
219 |
219 |
219 |
334.2631 |
+3 (+1.39%)
|
0 |
| 7 Jan 1987 |
GBX |
216 |
216 |
216 |
216 |
329.6842 |
+2 (+0.93%)
|
0 |
| 6 Jan 1987 |
GBX |
214 |
214 |
214 |
214 |
326.6316 |
+2 (+0.94%)
|
0 |
| 5 Jan 1987 |
GBX |
212 |
212 |
212 |
212 |
323.5789 |
-2 (-0.93%)
|
0 |
| 2 Jan 1987 |
GBX |
214 |
214 |
214 |
214 |
326.6316 |
-1 (-0.47%)
|
0 |
| 29 Dec 1986 |
GBX |
215 |
215 |
215 |
215 |
328.1579 |
+1 (+0.47%)
|
0 |
| 24 Dec 1986 |
GBX |
214 |
214 |
214 |
214 |
326.6316 |
+1 (+0.47%)
|
0 |
| 22 Dec 1986 |
GBX |
213 |
213 |
213 |
213 |
325.1053 |
+6 (+2.90%)
|
0 |
| 17 Dec 1986 |
GBX |
207 |
207 |
207 |
207 |
315.9474 |
+2 (+0.98%)
|
0 |
| 16 Dec 1986 |
GBX |
205 |
205 |
205 |
205 |
312.8947 |
-4 (-1.91%)
|
0 |
| 12 Dec 1986 |
GBX |
209 |
209 |
209 |
209 |
319 |
+3 (+1.46%)
|
0 |
| 11 Dec 1986 |
GBX |
206 |
206 |
206 |
206 |
314.421 |
-4 (-1.90%)
|
0 |
| 10 Dec 1986 |
GBX |
210 |
210 |
210 |
210 |
320.5263 |
+5 (+2.44%)
|
0 |
| 9 Dec 1986 |
GBX |
205 |
205 |
205 |
205 |
312.8947 |
+1 (+0.49%)
|
0 |
| 8 Dec 1986 |
GBX |
204 |
204 |
204 |
204 |
311.3684 |
+3 (+1.49%)
|
0 |
