Great Portland Estates Plc
Sector:
Real Estate,
Industry:
Office REITs
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
5 Dec 1986 |
GBX |
201 |
201 |
201 |
201 |
306.7895 |
+3 (+1.52%)
|
0 |
4 Dec 1986 |
GBX |
198 |
198 |
198 |
198 |
302.2105 |
-1 (-0.50%)
|
0 |
3 Dec 1986 |
GBX |
199 |
199 |
199 |
199 |
303.7368 |
-2 (-1.00%)
|
0 |
2 Dec 1986 |
GBX |
201 |
201 |
201 |
201 |
306.7895 |
+4 (+2.03%)
|
0 |
1 Dec 1986 |
GBX |
197 |
197 |
197 |
197 |
300.6842 |
-3 (-1.50%)
|
0 |
28 Nov 1986 |
GBX |
200 |
200 |
200 |
200 |
305.2631 |
-2 (-0.99%)
|
0 |
27 Nov 1986 |
GBX |
202 |
202 |
202 |
202 |
308.3158 |
+8 (+4.12%)
|
0 |
26 Nov 1986 |
GBX |
194 |
194 |
194 |
194 |
296.1053 |
-1 (-0.51%)
|
0 |
25 Nov 1986 |
GBX |
195 |
195 |
195 |
195 |
297.6316 |
-1 (-0.51%)
|
0 |
24 Nov 1986 |
GBX |
196 |
196 |
196 |
196 |
299.1579 |
-5 (-2.49%)
|
0 |
21 Nov 1986 |
GBX |
201 |
201 |
201 |
201 |
306.7895 |
+11 (+5.79%)
|
0 |
20 Nov 1986 |
GBX |
190 |
190 |
190 |
190 |
290 |
+2 (+1.06%)
|
0 |
19 Nov 1986 |
GBX |
188 |
188 |
188 |
188 |
286.9474 |
-2 (-1.05%)
|
0 |
18 Nov 1986 |
GBX |
190 |
190 |
190 |
190 |
290 |
+2 (+1.06%)
|
0 |
17 Nov 1986 |
GBX |
188 |
188 |
188 |
188 |
286.9474 |
-1 (-0.53%)
|
0 |
14 Nov 1986 |
GBX |
189 |
189 |
189 |
189 |
288.4737 |
-1 (-0.53%)
|
0 |
13 Nov 1986 |
GBX |
190 |
190 |
190 |
190 |
290 |
-4 (-2.06%)
|
0 |
12 Nov 1986 |
GBX |
194 |
194 |
194 |
194 |
296.1053 |
-4 (-2.02%)
|
0 |
11 Nov 1986 |
GBX |
198 |
198 |
198 |
198 |
302.2105 |
+3 (+1.54%)
|
0 |
10 Nov 1986 |
GBX |
195 |
195 |
195 |
195 |
297.6316 |
+7 (+3.72%)
|
0 |
7 Nov 1986 |
GBX |
188 |
188 |
188 |
188 |
286.9474 |
+2 (+1.08%)
|
0 |
6 Nov 1986 |
GBX |
186 |
186 |
186 |
186 |
283.8947 |
-1 (-0.53%)
|
0 |
5 Nov 1986 |
GBX |
187 |
187 |
187 |
187 |
285.421 |
+1 (+0.54%)
|
0 |
4 Nov 1986 |
GBX |
186 |
186 |
186 |
186 |
283.8947 |
+2 (+1.09%)
|
0 |
3 Nov 1986 |
GBX |
184 |
184 |
184 |
184 |
280.8421 |
+1 (+0.55%)
|
0 |
31 Oct 1986 |
GBX |
183 |
183 |
183 |
183 |
279.3158 |
-3 (-1.61%)
|
0 |
30 Oct 1986 |
GBX |
186 |
186 |
186 |
186 |
283.8947 |
-2 (-1.06%)
|
0 |
29 Oct 1986 |
GBX |
188 |
188 |
188 |
188 |
286.9474 |
+6 (+3.30%)
|
0 |
27 Oct 1986 |
GBX |
182 |
182 |
182 |
182 |
277.7895 |
+6 (+3.41%)
|
0 |
23 Oct 1986 |
GBX |
176 |
176 |
176 |
176 |
268.6316 |
+2 (+1.15%)
|
0 |