Great Portland Estates Plc Recent Share Price (LSE:GPOR)

LSE:GPOR - Great Portland Estates PLC Great Portland Estates Plc
Sector: Real Estate, Industry: Office REITs

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change
20 Oct 1986	GBX	174	174	174	174	265.5789	+2 (+1.16%)
16 Oct 1986	GBX	172	172	172	172	262.5263	+2 (+1.18%)
14 Oct 1986	GBX	170	170	170	170	259.4737	+2 (+1.19%)
10 Oct 1986	GBX	168	168	168	168	256.421	-2 (-1.18%)
8 Oct 1986	GBX	170	170	170	170	259.4737	+4 (+2.41%)
7 Oct 1986	GBX	166	166	166	166	253.3684	+2 (+1.22%)
6 Oct 1986	GBX	164	164	164	164	250.3158	+6 (+3.80%)
2 Oct 1986	GBX	158	158	158	158	241.1579	-2 (-1.25%)
1 Oct 1986	GBX	160	160	160	160	244.2105	+2 (+1.27%)
30 Sep 1986	GBX	158	158	158	158	241.1579	+2 (+1.28%)
29 Sep 1986	GBX	156	156	156	156	238.1053	-8 (-4.88%)
26 Sep 1986	GBX	164	164	164	164	250.3158	-4 (-2.38%)
19 Sep 1986	GBX	168	168	168	168	256.421	-2 (-1.18%)
16 Sep 1986	GBX	170	170	170	170	259.4737	-4 (-2.30%)
12 Sep 1986	GBX	174	174	174	174	265.5789	-6 (-3.33%)
11 Sep 1986	GBX	180	180	180	180	274.7368	-2 (-1.10%)
5 Sep 1986	GBX	182	182	182	182	277.7895	-2 (-1.09%)
4 Sep 1986	GBX	184	184	184	184	280.8421	-2 (-1.08%)
28 Aug 1986	GBX	186	186	186	186	283.8947	+2 (+1.09%)
22 Aug 1986	GBX	184	184	184	184	280.8421	+2 (+1.10%)
21 Aug 1986	GBX	182	182	182	182	277.7895	+2 (+1.11%)
19 Aug 1986	GBX	180	180	180	180	274.7368	+2 (+1.12%)
18 Aug 1986	GBX	178	178	178	178	271.6842	+2 (+1.14%)
12 Aug 1986	GBX	176	176	176	176	268.6316	+2 (+1.15%)
8 Aug 1986	GBX	174	174	174	174	265.5789	-2 (-1.14%)
5 Aug 1986	GBX	176	176	176	176	268.6316	-2 (-1.12%)
29 Jul 1986	GBX	178	178	178	178	271.6842	-2 (-1.11%)
24 Jul 1986	GBX	180	180	180	180	274.7368	-2 (-1.10%)
21 Jul 1986	GBX	182	182	182	182	277.7895	-2 (-1.09%)
17 Jul 1986	GBX	184	184	184	184	280.8421	+2 (+1.10%)