Great Portland Estates Plc
Sector:
Real Estate,
Industry:
Office REITs
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 14 Apr 1986 |
GBX |
178 |
178 |
178 |
178 |
271.6842 |
+2 (+1.14%)
|
0 |
| 27 Mar 1986 |
GBX |
176 |
176 |
176 |
176 |
268.6316 |
+2 (+1.15%)
|
0 |
| 26 Mar 1986 |
GBX |
174 |
174 |
174 |
174 |
265.5789 |
+2 (+1.16%)
|
0 |
| 25 Mar 1986 |
GBX |
172 |
172 |
172 |
172 |
262.5263 |
-4 (-2.27%)
|
0 |
| 21 Mar 1986 |
GBX |
176 |
176 |
176 |
176 |
268.6316 |
-2 (-1.12%)
|
0 |
| 19 Mar 1986 |
GBX |
178 |
178 |
178 |
178 |
271.6842 |
+2 (+1.14%)
|
0 |
| 18 Mar 1986 |
GBX |
176 |
176 |
176 |
176 |
268.6316 |
-2 (-1.12%)
|
0 |
| 12 Mar 1986 |
GBX |
178 |
178 |
178 |
178 |
271.6842 |
-2 (-1.11%)
|
0 |
| 11 Mar 1986 |
GBX |
180 |
180 |
180 |
180 |
274.7368 |
-2 (-1.10%)
|
0 |
| 10 Mar 1986 |
GBX |
182 |
182 |
182 |
182 |
277.7895 |
+2 (+1.11%)
|
0 |
| 6 Mar 1986 |
GBX |
180 |
180 |
180 |
180 |
274.7368 |
-2 (-1.10%)
|
0 |
| 5 Mar 1986 |
GBX |
182 |
182 |
182 |
182 |
277.7895 |
+4 (+2.25%)
|
0 |
| 28 Feb 1986 |
GBX |
178 |
178 |
178 |
178 |
271.6842 |
-4 (-2.20%)
|
0 |
| 26 Feb 1986 |
GBX |
182 |
182 |
182 |
182 |
277.7895 |
-2 (-1.09%)
|
0 |
| 24 Feb 1986 |
GBX |
184 |
184 |
184 |
184 |
280.8421 |
+2 (+1.10%)
|
0 |
| 21 Feb 1986 |
GBX |
182 |
182 |
182 |
182 |
277.7895 |
+2 (+1.11%)
|
0 |
| 20 Feb 1986 |
GBX |
180 |
180 |
180 |
180 |
274.7368 |
+2 (+1.12%)
|
0 |
| 19 Feb 1986 |
GBX |
178 |
178 |
178 |
178 |
271.6842 |
+2 (+1.14%)
|
0 |
| 14 Feb 1986 |
GBX |
176 |
176 |
176 |
176 |
268.6316 |
-4 (-2.22%)
|
0 |
| 13 Feb 1986 |
GBX |
180 |
180 |
180 |
180 |
274.7368 |
+10 (+5.88%)
|
0 |
| 11 Feb 1986 |
GBX |
170 |
170 |
170 |
170 |
259.4737 |
+6 (+3.66%)
|
0 |
| 10 Feb 1986 |
GBX |
164 |
164 |
164 |
164 |
250.3158 |
+6 (+3.80%)
|
0 |
| 3 Feb 1986 |
GBX |
158 |
158 |
158 |
158 |
241.1579 |
-2 (-1.25%)
|
0 |
| 31 Jan 1986 |
GBX |
160 |
160 |
160 |
160 |
244.2105 |
+2 (+1.27%)
|
0 |
| 29 Jan 1986 |
GBX |
158 |
158 |
158 |
158 |
241.1579 |
+2 (+1.28%)
|
0 |
| 28 Jan 1986 |
GBX |
156 |
156 |
156 |
156 |
238.1053 |
+6 (+4%)
|
0 |
| 27 Jan 1986 |
GBX |
150 |
150 |
150 |
150 |
228.9474 |
+2 (+1.35%)
|
0 |
| 21 Jan 1986 |
GBX |
148 |
148 |
148 |
148 |
225.8947 |
-2 (-1.33%)
|
0 |
| 20 Jan 1986 |
GBX |
150 |
150 |
150 |
150 |
228.9474 |
-4 (-2.60%)
|
0 |
| 17 Jan 1986 |
GBX |
154 |
154 |
154 |
154 |
235.0526 |
-2 (-1.28%)
|
0 |
