Great Portland Estates Plc
Sector:
Real Estate,
Industry:
Office REITs
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 16 Jan 1986 |
GBX |
156 |
156 |
156 |
156 |
238.1053 |
+2 (+1.30%)
|
0 |
| 15 Jan 1986 |
GBX |
154 |
154 |
154 |
154 |
235.0526 |
+2 (+1.32%)
|
0 |
| 14 Jan 1986 |
GBX |
152 |
152 |
152 |
152 |
232 |
-2 (-1.30%)
|
0 |
| 13 Jan 1986 |
GBX |
154 |
154 |
154 |
154 |
235.0526 |
-2 (-1.28%)
|
0 |
| 9 Jan 1986 |
GBX |
156 |
156 |
156 |
156 |
238.1053 |
-2 (-1.27%)
|
0 |
| 8 Jan 1986 |
GBX |
158 |
158 |
158 |
158 |
241.1579 |
-2 (-1.25%)
|
0 |
| 7 Jan 1986 |
GBX |
160 |
160 |
160 |
160 |
244.2105 |
-2 (-1.23%)
|
0 |
| 6 Jan 1986 |
GBX |
162 |
162 |
162 |
162 |
247.2631 |
-2 (-1.22%)
|
0 |
| 3 Jan 1986 |
GBX |
164 |
164 |
164 |
164 |
250.3158 |
+34 (+26.15%)
|
0 |
| 2 Jan 1986 |
GBX |
130 |
130 |
130 |
130 |
198.421 |
0.0 (0.0%)
|
0 |
