Great Portland Estates Plc
Sector:
Real Estate,
Industry:
Office REITs
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 18 Nov 2021 |
GBX |
718.5 |
756 |
718.5 |
747 |
747 |
+12 (+1.63%)
|
292,196 |
| 17 Nov 2021 |
GBX |
747 |
756 |
734 |
735 |
735 |
-20.5 (-2.71%)
|
239,088 |
| 16 Nov 2021 |
GBX |
768 |
768 |
752.4 |
755.5 |
755.5 |
+1.5 (+0.20%)
|
571,248 |
| 15 Nov 2021 |
GBX |
751 |
755.5 |
743.5 |
754 |
754 |
+4 (+0.53%)
|
166,759 |
| 12 Nov 2021 |
GBX |
736.5 |
756 |
736.5 |
750 |
750 |
+6.5 (+0.87%)
|
255,659 |
| 11 Nov 2021 |
GBX |
729.5 |
753.5 |
726 |
743.5 |
743.5 |
+1.5 (+0.20%)
|
177,184 |
| 10 Nov 2021 |
GBX |
752 |
752.81 |
741 |
742 |
742 |
-8 (-1.07%)
|
269,007 |
| 9 Nov 2021 |
GBX |
748 |
753.5 |
745.5 |
750 |
750 |
-3 (-0.40%)
|
150,306 |
| 8 Nov 2021 |
GBX |
758.5 |
761.6 |
746.0312 |
753 |
753 |
-3 (-0.40%)
|
264,945 |
| 5 Nov 2021 |
GBX |
764.5 |
764.5 |
744.0222 |
756 |
756 |
+10 (+1.34%)
|
204,900 |
| 4 Nov 2021 |
GBX |
733.5 |
752.5 |
729 |
746 |
746 |
+14 (+1.91%)
|
454,586 |
| 3 Nov 2021 |
GBX |
720.5 |
732 |
717.5 |
732 |
732 |
+1.5 (+0.21%)
|
649,424 |
| 2 Nov 2021 |
GBX |
712 |
737 |
712 |
730.5 |
730.5 |
0.0 (0.0%)
|
267,790 |
| 1 Nov 2021 |
GBX |
735.5 |
735.949 |
725.5 |
730.5 |
730.5 |
-1.5 (-0.20%)
|
209,596 |
| 29 Oct 2021 |
GBX |
746 |
746 |
727.5 |
732 |
732 |
-12 (-1.61%)
|
417,881 |
| 28 Oct 2021 |
GBX |
739 |
745.5 |
736 |
744 |
744 |
+3.5 (+0.47%)
|
392,163 |
| 27 Oct 2021 |
GBX |
736 |
743 |
732.5 |
740.5 |
740.5 |
+9 (+1.23%)
|
406,329 |
| 26 Oct 2021 |
GBX |
714.5 |
740.5 |
714.5 |
731.5 |
731.5 |
-3.5 (-0.48%)
|
291,078 |
| 25 Oct 2021 |
GBX |
759 |
759 |
731 |
735 |
735 |
-6 (-0.81%)
|
256,822 |
| 22 Oct 2021 |
GBX |
737.5 |
743 |
736 |
741 |
741 |
+1.5 (+0.20%)
|
184,345 |
| 21 Oct 2021 |
GBX |
736.5 |
744.5 |
731 |
739.5 |
739.5 |
+1.5 (+0.20%)
|
181,290 |
| 20 Oct 2021 |
GBX |
765 |
765 |
735.5 |
738 |
738 |
-10 (-1.34%)
|
183,635 |
| 19 Oct 2021 |
GBX |
757.5 |
757.5 |
743 |
748 |
748 |
+0.5 (+0.07%)
|
190,093 |
| 18 Oct 2021 |
GBX |
772.5 |
772.5 |
744 |
747.5 |
747.5 |
-7.5 (-0.99%)
|
194,254 |
| 15 Oct 2021 |
GBX |
721.5 |
755 |
721.5 |
755 |
755 |
+12 (+1.62%)
|
356,458 |
| 14 Oct 2021 |
GBX |
750 |
751 |
738 |
743 |
743 |
-2 (-0.27%)
|
422,660 |
| 13 Oct 2021 |
GBX |
765 |
765 |
740.5 |
745 |
745 |
-5.5 (-0.73%)
|
449,478 |
| 12 Oct 2021 |
GBX |
721.5 |
750.5 |
721.5 |
750.5 |
750.5 |
+6.5 (+0.87%)
|
131,493 |
| 11 Oct 2021 |
GBX |
738 |
756.5 |
726.5 |
744 |
744 |
+4.5 (+0.61%)
|
358,401 |
| 8 Oct 2021 |
GBX |
754.5 |
754.5 |
736 |
739.5 |
739.5 |
-1 (-0.14%)
|
175,169 |
