Great Portland Estates Plc
Sector:
Real Estate,
Industry:
Office REITs
Add to Watchlist
Yahoo Finance (Live Price)
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 7 Sep 2018 |
GBX |
703.6 |
705 |
697.8 |
700.4 |
700.4 |
-2.9 (-0.41%)
|
673,827 |
| 6 Sep 2018 |
GBX |
710.7 |
712.9 |
703.3 |
703.3 |
703.3 |
-3.2 (-0.45%)
|
515,710 |
| 5 Sep 2018 |
GBX |
714.7 |
716.5 |
706.3 |
706.5 |
706.5 |
-5.8 (-0.81%)
|
817,821 |
| 4 Sep 2018 |
GBX |
711.4 |
718.8 |
711.4 |
712.3 |
712.3 |
-3.3 (-0.46%)
|
495,687 |
| 3 Sep 2018 |
GBX |
718.5 |
725 |
713.1 |
715.6 |
715.6 |
-5.9 (-0.82%)
|
443,754 |
| 31 Aug 2018 |
GBX |
721.9 |
726.8 |
720.8 |
721.5 |
721.5 |
-5.5 (-0.76%)
|
792,264 |
| 30 Aug 2018 |
GBX |
731.1 |
733.5 |
720.5 |
727 |
727 |
-1.8 (-0.25%)
|
843,639 |
| 29 Aug 2018 |
GBX |
716.1 |
734.2 |
716.1 |
728.8 |
728.8 |
+4.8 (+0.66%)
|
964,725 |
| 28 Aug 2018 |
GBX |
709.4 |
726.8 |
709.4 |
724 |
724 |
+9.7 (+1.36%)
|
770,976 |
| 24 Aug 2018 |
GBX |
707 |
714.3 |
707 |
714.3 |
714.3 |
+1 (+0.14%)
|
459,071 |
| 23 Aug 2018 |
GBX |
715.8 |
715.8 |
710.61 |
713.3 |
713.3 |
+1.4 (+0.20%)
|
543,824 |
| 22 Aug 2018 |
GBX |
711.7 |
715.9 |
709.5 |
711.9 |
711.9 |
+2.3 (+0.32%)
|
612,507 |
| 21 Aug 2018 |
GBX |
712.5 |
712.5 |
706.9 |
709.6 |
709.6 |
+0.6 (+0.08%)
|
448,583 |
| 20 Aug 2018 |
GBX |
705.3 |
710 |
703.3 |
709 |
709 |
+3.3 (+0.47%)
|
417,397 |
| 17 Aug 2018 |
GBX |
709.2 |
709.2 |
702.9 |
705.7 |
705.7 |
-0.4 (-0.06%)
|
476,765 |
| 16 Aug 2018 |
GBX |
706.1 |
706.8 |
703.1 |
706.1 |
706.1 |
+6.1 (+0.87%)
|
540,797 |
| 15 Aug 2018 |
GBX |
706.5 |
706.5 |
700 |
700 |
700 |
-3.8 (-0.54%)
|
748,411 |
| 14 Aug 2018 |
GBX |
708 |
710.6 |
702.4 |
703.8 |
703.8 |
-7 (-0.98%)
|
1,188,063 |
| 13 Aug 2018 |
GBX |
710 |
717.1 |
703.9 |
710.8 |
710.8 |
-4.1 (-0.57%)
|
609,099 |
| 10 Aug 2018 |
GBX |
718.1 |
719.5 |
712.1 |
714.9 |
714.9 |
-5.7 (-0.79%)
|
521,034 |
| 9 Aug 2018 |
GBX |
723.8 |
723.8 |
715.06 |
720.6 |
720.6 |
0.0 (0.0%)
|
438,669 |
| 8 Aug 2018 |
GBX |
719.1 |
720.6 |
714.5 |
720.6 |
720.6 |
+3.1 (+0.43%)
|
591,665 |
| 7 Aug 2018 |
GBX |
722.8 |
722.8 |
709.5 |
717.5 |
717.5 |
+5.2 (+0.73%)
|
446,349 |
| 6 Aug 2018 |
GBX |
719.7 |
719.9 |
709 |
712.3 |
712.3 |
-5.8 (-0.81%)
|
871,963 |
| 3 Aug 2018 |
GBX |
713.2 |
718.7 |
712.46 |
718.1 |
718.1 |
+5.5 (+0.77%)
|
636,591 |
| 2 Aug 2018 |
GBX |
709.1 |
713.6 |
708.8 |
712.6 |
712.6 |
-0.6 (-0.08%)
|
455,475 |
| 1 Aug 2018 |
GBX |
717.1 |
717.1 |
708.6 |
713.2 |
713.2 |
-2.7 (-0.38%)
|
685,529 |
| 31 Jul 2018 |
GBX |
714.5 |
718.8 |
702.8 |
715.9 |
715.9 |
+4.9 (+0.69%)
|
1,100,224 |
| 30 Jul 2018 |
GBX |
706.9 |
712 |
703.6 |
711 |
711 |
+4 (+0.57%)
|
533,803 |
| 27 Jul 2018 |
GBX |
707.4 |
711.3 |
704.9 |
707 |
707 |
+1.7 (+0.24%)
|
467,812 |
