Great Portland Estates Plc
Sector:
Real Estate,
Industry:
Office REITs
Add to Watchlist
Yahoo Finance (Live Price)
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 26 Jul 2018 |
GBX |
701.3 |
706.7 |
701.2 |
705.3 |
705.3 |
+1.3 (+0.18%)
|
457,911 |
| 25 Jul 2018 |
GBX |
702.8 |
708.5 |
700.8 |
704 |
704 |
+3.5 (+0.50%)
|
491,141 |
| 24 Jul 2018 |
GBX |
702.9 |
708.47 |
698.8 |
700.5 |
700.5 |
+1.6 (+0.23%)
|
772,293 |
| 23 Jul 2018 |
GBX |
701.8 |
707.8 |
698 |
698.9 |
698.9 |
-8.7 (-1.23%)
|
1,295,412 |
| 20 Jul 2018 |
GBX |
703.6 |
712.4 |
703.3 |
707.6 |
707.6 |
-4.2 (-0.59%)
|
715,485 |
| 19 Jul 2018 |
GBX |
710.3 |
715.2 |
708.6 |
711.8 |
711.8 |
-1.8 (-0.25%)
|
2,024,278 |
| 18 Jul 2018 |
GBX |
710 |
716.7 |
709.85 |
713.6 |
713.6 |
+5.2 (+0.73%)
|
775,570 |
| 17 Jul 2018 |
GBX |
701.5 |
709.1 |
701.5 |
708.4 |
708.4 |
+4.4 (+0.63%)
|
727,863 |
| 16 Jul 2018 |
GBX |
706 |
706.6 |
701.1 |
704 |
704 |
0.0 (0.0%)
|
737,502 |
| 13 Jul 2018 |
GBX |
707 |
707 |
701.9 |
704 |
704 |
+1.6 (+0.23%)
|
398,320 |
| 12 Jul 2018 |
GBX |
700.7 |
704.6 |
695.5 |
702.4 |
702.4 |
+4.7 (+0.67%)
|
688,481 |
| 11 Jul 2018 |
GBX |
701.8 |
703.8 |
692.9 |
697.7 |
697.7 |
-5.8 (-0.82%)
|
1,137,660 |
| 10 Jul 2018 |
GBX |
715.9 |
718.1 |
703.5 |
703.5 |
703.5 |
-8.4 (-1.18%)
|
1,156,076 |
| 9 Jul 2018 |
GBX |
712.2 |
716.1 |
709.2 |
711.9 |
711.9 |
+2.9 (+0.41%)
|
1,294,861 |
| 6 Jul 2018 |
GBX |
710 |
716.96 |
706.3 |
709 |
709 |
+1.2 (+0.17%)
|
577,766 |
| 5 Jul 2018 |
GBX |
709 |
715 |
705.7 |
707.8 |
707.8 |
-1 (-0.14%)
|
1,083,257 |
| 4 Jul 2018 |
GBX |
704.8 |
712 |
704.3 |
708.8 |
708.8 |
+5.2 (+0.74%)
|
477,164 |
| 3 Jul 2018 |
GBX |
716.7 |
718.3 |
701.5 |
703.6 |
703.6 |
-8.3 (-1.17%)
|
1,504,984 |
| 2 Jul 2018 |
GBX |
709.3 |
722.8 |
708.4 |
711.9 |
711.9 |
-2.5 (-0.35%)
|
1,017,723 |
| 29 Jun 2018 |
GBX |
719.8 |
719.8 |
705.3 |
714.4 |
714.4 |
+1.3 (+0.18%)
|
1,140,577 |
| 28 Jun 2018 |
GBX |
701.2 |
715.9 |
700.6 |
713.1 |
713.1 |
+10.4 (+1.48%)
|
952,574 |
| 27 Jun 2018 |
GBX |
711 |
711 |
701.8 |
702.7 |
702.7 |
-5.3 (-0.75%)
|
1,058,686 |
| 26 Jun 2018 |
GBX |
713 |
713 |
705.6 |
708 |
708 |
-5 (-0.70%)
|
857,422 |
| 25 Jun 2018 |
GBX |
715 |
718.2 |
710.9 |
713 |
713 |
-3.5 (-0.49%)
|
878,531 |
| 22 Jun 2018 |
GBX |
712 |
720.2 |
712 |
716.5 |
716.5 |
+4.4 (+0.62%)
|
999,499 |
| 21 Jun 2018 |
GBX |
718.5 |
720.1 |
711.3 |
712.1 |
712.1 |
-1.7 (-0.24%)
|
1,431,176 |
| 20 Jun 2018 |
GBX |
714.9 |
718.6 |
712.69 |
713.8 |
713.8 |
+3.9 (+0.55%)
|
948,575 |
| 19 Jun 2018 |
GBX |
706 |
714 |
705.2 |
709.9 |
709.9 |
-1.5 (-0.21%)
|
938,110 |
| 18 Jun 2018 |
GBX |
706.7 |
711.7 |
706.7 |
711.4 |
711.4 |
+0.9 (+0.13%)
|
1,248,962 |
| 15 Jun 2018 |
GBX |
705.6 |
710.5 |
703 |
710.5 |
710.5 |
+7.6 (+1.08%)
|
1,857,651 |
