Great Portland Estates Plc
Sector:
Real Estate,
Industry:
Office REITs
Add to Watchlist
Yahoo Finance (Live Price)
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 1 May 2018 |
GBX |
697.4 |
706.2 |
695.05 |
702 |
702 |
+4.6 (+0.66%)
|
503,312 |
| 30 Apr 2018 |
GBX |
682.2 |
699 |
682.2 |
697.4 |
697.4 |
+11.8 (+1.72%)
|
1,419,053 |
| 27 Apr 2018 |
GBX |
678.8 |
690 |
678.8 |
685.6 |
685.6 |
+3.2 (+0.47%)
|
983,611 |
| 26 Apr 2018 |
GBX |
678.9 |
684.2 |
678 |
682.4 |
682.4 |
+5.1 (+0.75%)
|
787,257 |
| 25 Apr 2018 |
GBX |
694.7 |
696.4 |
674.6 |
677.3 |
677.3 |
-19.1 (-2.74%)
|
1,004,644 |
| 24 Apr 2018 |
GBX |
694.3 |
698.7 |
691.2 |
696.4 |
696.4 |
+4.4 (+0.64%)
|
787,116 |
| 23 Apr 2018 |
GBX |
697.6 |
697.6 |
685.4 |
692 |
692 |
-2.8 (-0.40%)
|
855,276 |
| 20 Apr 2018 |
GBX |
691 |
696.4 |
686.3 |
694.8 |
694.8 |
+6.8 (+0.99%)
|
776,389 |
| 19 Apr 2018 |
GBX |
680.5 |
690.1 |
679.94 |
688 |
688 |
+8.9 (+1.31%)
|
1,130,456 |
| 18 Apr 2018 |
GBX |
680.4 |
681.6 |
672.8 |
679.1 |
679.1 |
+1.9 (+0.28%)
|
1,152,405 |
| 17 Apr 2018 |
GBX |
691.8 |
695.6 |
675.7 |
677.2 |
677.2 |
-12.8 (-1.86%)
|
1,347,121 |
| 16 Apr 2018 |
GBX |
696.7 |
701.9 |
687.4 |
690 |
690 |
-9.7 (-1.39%)
|
987,473 |
| 13 Apr 2018 |
GBX |
697.3 |
700.8 |
689.1 |
699.7 |
699.7 |
+5.6 (+0.81%)
|
826,940 |
| 12 Apr 2018 |
GBX |
676.3 |
694.1 |
676.3 |
694.1 |
694.1 |
+5.1 (+0.74%)
|
1,249,927 |
| 11 Apr 2018 |
GBX |
684.1 |
696 |
684.1 |
689 |
689 |
-1.8 (-0.26%)
|
1,133,594 |
| 10 Apr 2018 |
GBX |
696 |
696 |
686.6 |
690.8 |
690.8 |
+0.3 (+0.04%)
|
645,538 |
| 9 Apr 2018 |
GBX |
678 |
696.6 |
678 |
690.5 |
690.5 |
-1.5 (-0.22%)
|
983,704 |
| 6 Apr 2018 |
GBX |
672.4 |
693.9 |
672.4 |
692 |
692 |
+4.2 (+0.61%)
|
1,369,296 |
| 5 Apr 2018 |
GBX |
685 |
692 |
678.4 |
687.8 |
687.8 |
+2.4 (+0.35%)
|
1,248,382 |
| 4 Apr 2018 |
GBX |
679 |
687 |
667.5 |
685.4 |
685.4 |
+3.4 (+0.50%)
|
2,094,673 |
| 3 Apr 2018 |
GBX |
680 |
682 |
660 |
682 |
682 |
+16.1 (+2.42%)
|
1,416,494 |
| 29 Mar 2018 |
GBX |
660 |
674.7 |
660 |
665.9 |
665.9 |
+0.9 (+0.14%)
|
1,328,744 |
| 28 Mar 2018 |
GBX |
692 |
692 |
665 |
665 |
665 |
-21 (-3.06%)
|
999,275 |
| 27 Mar 2018 |
GBX |
674 |
690 |
674 |
686 |
686 |
-88.88 (-11.47%)
|
370,829 |
| 27 Mar 2018 |
Reverse split: 25 for 29.
|
| 26 Mar 2018 |
GBX |
667 |
671.5 |
656 |
668 |
774.88 |
+3 (+0.45%)
|
1,545,678 |
| 23 Mar 2018 |
GBX |
666.5 |
669.5 |
659.5 |
665 |
771.4 |
-3.5 (-0.52%)
|
859,256 |
| 22 Mar 2018 |
GBX |
682 |
684.5 |
667 |
668.5 |
775.46 |
-15 (-2.19%)
|
2,603,165 |
| 21 Mar 2018 |
GBX |
685 |
691 |
679 |
683.5 |
792.86 |
-1.5 (-0.22%)
|
739,745 |
| 20 Mar 2018 |
GBX |
680 |
690 |
676.22 |
685 |
794.6 |
+5 (+0.74%)
|
718,119 |
| 19 Mar 2018 |
GBX |
669 |
681.5 |
666.5 |
680 |
788.8 |
+10.5 (+1.57%)
|
1,426,868 |
