Great Portland Estates Plc
Sector:
Real Estate,
Industry:
Office REITs
Add to Watchlist
Yahoo Finance (Live Price)
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 2 Feb 2018 |
GBX |
653 |
653 |
638 |
640 |
742.4 |
-12.5 (-1.92%)
|
892,326 |
| 1 Feb 2018 |
GBX |
665.5 |
672.5 |
651.5 |
652.5 |
756.9 |
-12.5 (-1.88%)
|
1,011,412 |
| 31 Jan 2018 |
GBX |
659 |
665.5 |
656.5 |
665 |
771.4 |
+6 (+0.91%)
|
1,126,299 |
| 30 Jan 2018 |
GBX |
661.5 |
662 |
655.5 |
659 |
764.44 |
-3.5 (-0.53%)
|
899,165 |
| 29 Jan 2018 |
GBX |
660 |
668 |
658 |
662.5 |
768.5 |
+4 (+0.61%)
|
1,507,581 |
| 26 Jan 2018 |
GBX |
648.5 |
664.5 |
647 |
658.5 |
763.86 |
+11.5 (+1.78%)
|
3,335,931 |
| 25 Jan 2018 |
GBX |
660 |
673.5 |
645.5 |
647 |
750.52 |
-1 (-0.15%)
|
2,317,591 |
| 24 Jan 2018 |
GBX |
651 |
652.5 |
648 |
648 |
751.68 |
-2.5 (-0.38%)
|
695,723 |
| 23 Jan 2018 |
GBX |
650 |
652 |
648.15 |
650.5 |
754.58 |
+1.5 (+0.23%)
|
1,179,925 |
| 22 Jan 2018 |
GBX |
650.5 |
653 |
648.5 |
649 |
752.84 |
-3 (-0.46%)
|
636,394 |
| 19 Jan 2018 |
GBX |
656 |
656 |
649.5 |
652 |
756.32 |
-1 (-0.15%)
|
1,117,444 |
| 18 Jan 2018 |
GBX |
658 |
658 |
649.5 |
653 |
757.48 |
-3 (-0.46%)
|
1,071,866 |
| 17 Jan 2018 |
GBX |
654.5 |
659 |
648.5 |
656 |
760.96 |
0.0 (0.0%)
|
1,136,814 |
| 16 Jan 2018 |
GBX |
657 |
659.5 |
653 |
656 |
760.96 |
0.0 (0.0%)
|
1,225,758 |
| 15 Jan 2018 |
GBX |
660.5 |
660.5 |
650 |
656 |
760.96 |
-2 (-0.30%)
|
640,274 |
| 12 Jan 2018 |
GBX |
657 |
662 |
655.5 |
658 |
763.28 |
+0.5 (+0.08%)
|
1,242,214 |
| 11 Jan 2018 |
GBX |
667.5 |
669.5 |
655 |
657.5 |
762.7 |
-11 (-1.65%)
|
1,203,088 |
| 10 Jan 2018 |
GBX |
683.5 |
683.5 |
661.5 |
668.5 |
775.46 |
-16 (-2.34%)
|
1,193,942 |
| 9 Jan 2018 |
GBX |
683.5 |
688.5 |
683 |
684.5 |
794.02 |
-2.5 (-0.36%)
|
612,105 |
| 8 Jan 2018 |
GBX |
685 |
691.5 |
683 |
687 |
796.92 |
+2.5 (+0.37%)
|
714,646 |
| 5 Jan 2018 |
GBX |
679.5 |
686.5 |
666 |
684.5 |
794.02 |
+6.5 (+0.96%)
|
861,010 |
| 4 Jan 2018 |
GBX |
687 |
688.25 |
675.5 |
678 |
786.48 |
-9 (-1.31%)
|
1,500,669 |
| 3 Jan 2018 |
GBX |
686 |
690.5 |
680 |
687 |
796.92 |
-1 (-0.15%)
|
460,307 |
| 2 Jan 2018 |
GBX |
688.5 |
694 |
683 |
688 |
798.08 |
-0.5 (-0.07%)
|
898,231 |
| 29 Dec 2017 |
GBX |
681.5 |
688.5 |
680.5 |
688.5 |
798.66 |
+5 (+0.73%)
|
272,401 |
| 28 Dec 2017 |
GBX |
685 |
687 |
681.5 |
683.5 |
792.86 |
0.0 (0.0%)
|
651,484 |
| 27 Dec 2017 |
GBX |
677 |
683.5 |
673 |
683.5 |
792.86 |
+5.5 (+0.81%)
|
565,110 |
| 22 Dec 2017 |
GBX |
675 |
679 |
674 |
678 |
786.48 |
+0.5 (+0.07%)
|
177,512 |
| 21 Dec 2017 |
GBX |
678 |
679 |
671 |
677.5 |
785.9 |
-3.5 (-0.51%)
|
789,641 |
| 20 Dec 2017 |
GBX |
684 |
685.5 |
675 |
681 |
789.96 |
-3.5 (-0.51%)
|
784,876 |
