Great Portland Estates Plc
Sector:
Real Estate,
Industry:
Office REITs
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 7 Oct 2021 |
GBX |
746 |
749 |
735 |
740.5 |
740.5 |
+7.5 (+1.02%)
|
357,768 |
| 6 Oct 2021 |
GBX |
753.5 |
757.5 |
733 |
733 |
733 |
-21 (-2.79%)
|
494,400 |
| 5 Oct 2021 |
GBX |
751.5 |
761.5 |
750.5 |
754 |
754 |
+4.5 (+0.60%)
|
330,659 |
| 4 Oct 2021 |
GBX |
752 |
763 |
735.5 |
749.5 |
749.5 |
-2 (-0.27%)
|
286,128 |
| 1 Oct 2021 |
GBX |
738 |
754.5 |
734.5 |
751.5 |
751.5 |
+5 (+0.67%)
|
267,794 |
| 30 Sep 2021 |
GBX |
751.5 |
766.5 |
745 |
746.5 |
746.5 |
-6.5 (-0.86%)
|
493,234 |
| 29 Sep 2021 |
GBX |
745.5 |
762 |
745.5 |
753 |
753 |
-0.5 (-0.07%)
|
237,730 |
| 28 Sep 2021 |
GBX |
756.5 |
776 |
750.5 |
753.5 |
753.5 |
-25.5 (-3.27%)
|
322,832 |
| 27 Sep 2021 |
GBX |
771.5 |
779 |
763 |
779 |
779 |
+15 (+1.96%)
|
219,711 |
| 24 Sep 2021 |
GBX |
767.5 |
770 |
759.5 |
764 |
764 |
-9 (-1.16%)
|
285,068 |
| 23 Sep 2021 |
GBX |
777 |
779.5 |
769.5 |
773 |
773 |
+3 (+0.39%)
|
185,379 |
| 22 Sep 2021 |
GBX |
755.5 |
776 |
755.5 |
770 |
770 |
+4.5 (+0.59%)
|
410,482 |
| 21 Sep 2021 |
GBX |
770 |
775.5 |
764 |
765.5 |
765.5 |
+2.5 (+0.33%)
|
189,011 |
| 20 Sep 2021 |
GBX |
779.5 |
779.5 |
752.5 |
763 |
763 |
+2 (+0.26%)
|
175,475 |
| 17 Sep 2021 |
GBX |
770 |
775 |
760 |
761 |
761 |
-5 (-0.65%)
|
1,218,205 |
| 16 Sep 2021 |
GBX |
763.5 |
766.5 |
755.5 |
766 |
766 |
+2 (+0.26%)
|
363,244 |
| 15 Sep 2021 |
GBX |
766 |
768 |
755.23 |
764 |
764 |
-4.5 (-0.59%)
|
275,514 |
| 14 Sep 2021 |
GBX |
766 |
772.5 |
761 |
768.5 |
768.5 |
+0.5 (+0.07%)
|
187,825 |
| 13 Sep 2021 |
GBX |
757 |
771.5 |
753.5 |
768 |
768 |
+15.5 (+2.06%)
|
216,801 |
| 10 Sep 2021 |
GBX |
759.5 |
763.5 |
750.55 |
752.5 |
752.5 |
-7 (-0.92%)
|
193,476 |
| 9 Sep 2021 |
GBX |
753.5 |
760 |
749.5 |
759.5 |
759.5 |
0.0 (0.0%)
|
375,312 |
| 8 Sep 2021 |
GBX |
768.5 |
780.5 |
755 |
759.5 |
759.5 |
-26 (-3.31%)
|
299,677 |
| 7 Sep 2021 |
GBX |
804 |
804 |
783 |
785.5 |
785.5 |
+0.5 (+0.06%)
|
156,592 |
| 6 Sep 2021 |
GBX |
810.5 |
810.5 |
780 |
785 |
785 |
-9 (-1.13%)
|
228,973 |
| 3 Sep 2021 |
GBX |
779 |
796 |
779 |
794 |
794 |
+12 (+1.53%)
|
331,544 |
| 2 Sep 2021 |
GBX |
766.5 |
786 |
766.5 |
782 |
782 |
-3 (-0.38%)
|
170,112 |
| 1 Sep 2021 |
GBX |
796 |
796 |
775.5 |
785 |
785 |
+4.5 (+0.58%)
|
196,866 |
| 31 Aug 2021 |
GBX |
780.5 |
789 |
775.5 |
780.5 |
780.5 |
-2 (-0.26%)
|
236,954 |
| 27 Aug 2021 |
GBX |
774 |
782.5 |
770.5 |
782.5 |
782.5 |
+10.5 (+1.36%)
|
165,293 |
| 26 Aug 2021 |
GBX |
780.5 |
780.5 |
769.27 |
772 |
772 |
-7 (-0.90%)
|
109,680 |
