Great Portland Estates Plc
Sector:
Real Estate,
Industry:
Office REITs
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 19 May 2017 |
GBX |
682.5 |
683.5 |
665 |
665 |
771.4 |
-11 (-1.63%)
|
2,466,132 |
| 18 May 2017 |
GBX |
664 |
676.0304 |
658.5 |
676 |
784.16 |
-35.166 (-4.29%)
|
1,381,808 |
| 18 May 2017 |
Reverse split: 19 for 20.
|
| 17 May 2017 |
GBX |
677 |
681.5 |
670.5 |
671 |
819.3263 |
-8.5 (-1.25%)
|
2,274,653 |
| 16 May 2017 |
GBX |
678.5 |
681 |
676 |
679.5 |
829.7052 |
+1.5 (+0.22%)
|
1,059,454 |
| 15 May 2017 |
GBX |
677 |
680.5 |
675.5 |
678 |
827.8737 |
+2.5 (+0.37%)
|
2,735,844 |
| 12 May 2017 |
GBX |
676 |
679 |
672.5 |
675.5 |
824.821 |
-3 (-0.44%)
|
1,519,834 |
| 11 May 2017 |
GBX |
678 |
684.5 |
675.5 |
678.5 |
828.4842 |
-0.5 (-0.07%)
|
1,256,684 |
| 10 May 2017 |
GBX |
680.5 |
688 |
679 |
679 |
829.0947 |
-7 (-1.02%)
|
941,131 |
| 9 May 2017 |
GBX |
692 |
693 |
684 |
686 |
837.6421 |
-1.5 (-0.22%)
|
932,386 |
| 8 May 2017 |
GBX |
681 |
693.5 |
679 |
687.5 |
839.4737 |
+7 (+1.03%)
|
1,458,607 |
| 5 May 2017 |
GBX |
691.5 |
695.5 |
680.5 |
680.5 |
830.9263 |
-11 (-1.59%)
|
1,209,188 |
| 4 May 2017 |
GBX |
696 |
696.5 |
688 |
691.5 |
844.3579 |
-4.5 (-0.65%)
|
743,098 |
| 3 May 2017 |
GBX |
696.5 |
698.5 |
694.5 |
696 |
849.8526 |
-0.5 (-0.07%)
|
819,111 |
| 2 May 2017 |
GBX |
696.5 |
698.5 |
690.78 |
696.5 |
850.4631 |
+4.5 (+0.65%)
|
1,223,545 |
| 28 Apr 2017 |
GBX |
700 |
701.5 |
691 |
692 |
844.9684 |
-10 (-1.42%)
|
991,390 |
| 27 Apr 2017 |
GBX |
688.5 |
702 |
685.62 |
702 |
857.1789 |
+7 (+1.01%)
|
1,330,231 |
| 26 Apr 2017 |
GBX |
691 |
695 |
682 |
695 |
848.6315 |
+1.5 (+0.22%)
|
1,146,601 |
| 25 Apr 2017 |
GBX |
691.5 |
697 |
681.5 |
693.5 |
846.8 |
+2 (+0.29%)
|
1,211,207 |
| 24 Apr 2017 |
GBX |
694 |
698.5 |
688.5 |
691.5 |
844.3579 |
+7.5 (+1.10%)
|
798,942 |
| 21 Apr 2017 |
GBX |
684 |
687 |
678 |
684 |
835.2 |
-3 (-0.44%)
|
1,011,692 |
| 20 Apr 2017 |
GBX |
694 |
694 |
684.0837 |
687 |
838.8631 |
-4.5 (-0.65%)
|
981,219 |
| 19 Apr 2017 |
GBX |
690.5 |
697 |
687 |
691.5 |
844.3579 |
0.0 (0.0%)
|
1,187,130 |
| 18 Apr 2017 |
GBX |
688 |
692 |
678 |
691.5 |
844.3579 |
+4 (+0.58%)
|
950,175 |
| 13 Apr 2017 |
GBX |
685.5 |
688.5 |
682 |
687.5 |
839.4737 |
+0.5 (+0.07%)
|
912,216 |
| 12 Apr 2017 |
GBX |
685 |
688 |
680.5 |
687 |
838.8631 |
+5 (+0.73%)
|
788,450 |
| 11 Apr 2017 |
GBX |
677.5 |
684.5 |
672.5 |
682 |
832.7579 |
+6 (+0.89%)
|
1,016,685 |
| 10 Apr 2017 |
GBX |
674 |
677.5 |
672.5 |
676 |
825.4315 |
0.0 (0.0%)
|
559,275 |
| 7 Apr 2017 |
GBX |
668.5 |
676 |
666.5 |
676 |
825.4315 |
+7 (+1.05%)
|
1,054,827 |
| 6 Apr 2017 |
GBX |
644 |
669.5 |
644 |
669 |
816.8842 |
+18.5 (+2.84%)
|
1,100,213 |
| 5 Apr 2017 |
GBX |
643 |
651 |
640.5 |
650.5 |
794.2947 |
+6 (+0.93%)
|
854,006 |
