Great Portland Estates Plc
Sector:
Real Estate,
Industry:
Office REITs
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 25 Aug 2021 |
GBX |
782 |
783 |
769 |
779 |
779 |
+4.5 (+0.58%)
|
154,374 |
| 24 Aug 2021 |
GBX |
787.5 |
787.5 |
769 |
774.5 |
774.5 |
-1 (-0.13%)
|
117,635 |
| 23 Aug 2021 |
GBX |
788 |
793 |
771 |
775.5 |
775.5 |
-3 (-0.39%)
|
161,926 |
| 20 Aug 2021 |
GBX |
754 |
782 |
754 |
778.5 |
778.5 |
+6 (+0.78%)
|
277,783 |
| 19 Aug 2021 |
GBX |
779.5 |
781.5 |
770 |
772.5 |
772.5 |
-17 (-2.15%)
|
197,431 |
| 18 Aug 2021 |
GBX |
805 |
805 |
781.5 |
789.5 |
789.5 |
+3.5 (+0.45%)
|
155,219 |
| 17 Aug 2021 |
GBX |
787 |
802 |
785 |
786 |
786 |
-17.5 (-2.18%)
|
197,845 |
| 16 Aug 2021 |
GBX |
797.5 |
805.466 |
796.5 |
803.5 |
803.5 |
+1.5 (+0.19%)
|
311,910 |
| 13 Aug 2021 |
GBX |
808.5 |
808.5 |
785 |
802 |
802 |
+10 (+1.26%)
|
166,660 |
| 12 Aug 2021 |
GBX |
795.5 |
801.76 |
788.5 |
792 |
792 |
-3.5 (-0.44%)
|
119,806 |
| 11 Aug 2021 |
GBX |
789.5 |
795.5 |
783.5 |
795.5 |
795.5 |
+6.5 (+0.82%)
|
136,119 |
| 10 Aug 2021 |
GBX |
779.5 |
795 |
777 |
789 |
789 |
+5.5 (+0.70%)
|
259,429 |
| 9 Aug 2021 |
GBX |
800 |
800 |
778.5 |
783.5 |
783.5 |
-0.5 (-0.06%)
|
390,764 |
| 6 Aug 2021 |
GBX |
771 |
788 |
771 |
784 |
784 |
-3.5 (-0.44%)
|
171,344 |
| 5 Aug 2021 |
GBX |
788 |
793 |
766.5 |
787.5 |
787.5 |
+15.5 (+2.01%)
|
312,483 |
| 4 Aug 2021 |
GBX |
748.5 |
776 |
748.5 |
772 |
772 |
+6 (+0.78%)
|
231,093 |
| 3 Aug 2021 |
GBX |
769.5 |
773 |
758 |
766 |
766 |
+3 (+0.39%)
|
189,258 |
| 2 Aug 2021 |
GBX |
745.5 |
774 |
745.5 |
763 |
763 |
0.0 (0.0%)
|
196,150 |
| 30 Jul 2021 |
GBX |
755.5 |
765.5 |
751.5 |
763 |
763 |
+8 (+1.06%)
|
418,617 |
| 29 Jul 2021 |
GBX |
763.5 |
763.5 |
743 |
755 |
755 |
0.0 (0.0%)
|
306,306 |
| 28 Jul 2021 |
GBX |
748 |
757.5 |
745 |
755 |
755 |
+3.5 (+0.47%)
|
202,416 |
| 27 Jul 2021 |
GBX |
754 |
756 |
741 |
751.5 |
751.5 |
+2.5 (+0.33%)
|
157,146 |
| 26 Jul 2021 |
GBX |
763 |
763 |
737.5 |
749 |
749 |
+1 (+0.13%)
|
137,378 |
| 23 Jul 2021 |
GBX |
748 |
753 |
736 |
748 |
748 |
+14.5 (+1.98%)
|
266,273 |
| 22 Jul 2021 |
GBX |
753 |
753 |
730.5 |
733.5 |
733.5 |
-3 (-0.41%)
|
388,628 |
| 21 Jul 2021 |
GBX |
727 |
745.5 |
727 |
736.5 |
736.5 |
+12 (+1.66%)
|
540,234 |
| 20 Jul 2021 |
GBX |
726 |
730.5 |
713 |
724.5 |
724.5 |
+11 (+1.54%)
|
351,523 |
| 19 Jul 2021 |
GBX |
728 |
730 |
709.5 |
713.5 |
713.5 |
-23 (-3.12%)
|
331,319 |
| 16 Jul 2021 |
GBX |
735.5 |
740.5 |
726 |
736.5 |
736.5 |
+4 (+0.55%)
|
237,032 |
| 15 Jul 2021 |
GBX |
734.5 |
737 |
728 |
732.5 |
732.5 |
-4 (-0.54%)
|
195,805 |
