Great Portland Estates Plc
Sector:
Real Estate,
Industry:
Office REITs
Add to Watchlist
Yahoo Finance (Live Price)
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 2 Jun 2021 |
GBX |
742.5 |
742.5 |
725.5 |
738.5 |
738.5 |
+13.5 (+1.86%)
|
302,136 |
| 1 Jun 2021 |
GBX |
704 |
729.5 |
704 |
725 |
725 |
+4 (+0.55%)
|
383,470 |
| 28 May 2021 |
GBX |
732 |
732 |
709 |
721 |
721 |
+6 (+0.84%)
|
308,696 |
| 27 May 2021 |
GBX |
730.5 |
730.5 |
704.5 |
715 |
715 |
+1 (+0.14%)
|
629,515 |
| 26 May 2021 |
GBX |
718 |
718 |
705 |
714 |
714 |
+9 (+1.28%)
|
284,134 |
| 25 May 2021 |
GBX |
710 |
723.5 |
705 |
705 |
705 |
-9 (-1.26%)
|
709,616 |
| 24 May 2021 |
GBX |
690 |
715 |
690 |
714 |
714 |
+11.5 (+1.64%)
|
363,827 |
| 21 May 2021 |
GBX |
703 |
711 |
685 |
702.5 |
702.5 |
-7 (-0.99%)
|
446,619 |
| 20 May 2021 |
GBX |
738 |
738 |
709.5 |
709.5 |
709.5 |
-14 (-1.94%)
|
458,026 |
| 19 May 2021 |
GBX |
709.5 |
739.5 |
707.5 |
723.5 |
723.5 |
+7 (+0.98%)
|
332,189 |
| 18 May 2021 |
GBX |
731 |
731 |
707.5 |
716.5 |
716.5 |
0.0 (0.0%)
|
147,650 |
| 17 May 2021 |
GBX |
720 |
721 |
715 |
716.5 |
716.5 |
+2.5 (+0.35%)
|
138,013 |
| 14 May 2021 |
GBX |
716 |
718.5 |
709.5 |
714 |
714 |
+7.5 (+1.06%)
|
142,957 |
| 13 May 2021 |
GBX |
694 |
710.5 |
692.5 |
706.5 |
706.5 |
-3 (-0.42%)
|
180,423 |
| 12 May 2021 |
GBX |
732 |
733 |
709.5 |
709.5 |
709.5 |
-6 (-0.84%)
|
431,387 |
| 11 May 2021 |
GBX |
725 |
734.5 |
713.5 |
715.5 |
715.5 |
-22 (-2.98%)
|
263,749 |
| 10 May 2021 |
GBX |
733.5 |
744.5 |
718.0908 |
737.5 |
737.5 |
+20.5 (+2.86%)
|
310,957 |
| 7 May 2021 |
GBX |
700.5 |
717.5 |
697.5 |
717 |
717 |
+16.5 (+2.36%)
|
253,875 |
| 6 May 2021 |
GBX |
682 |
704 |
681.5 |
700.5 |
700.5 |
+3 (+0.43%)
|
308,917 |
| 5 May 2021 |
GBX |
697.5 |
719 |
697 |
697.5 |
697.5 |
-14 (-1.97%)
|
268,590 |
| 4 May 2021 |
GBX |
676.5 |
718 |
676.5 |
711.5 |
711.5 |
+18.5 (+2.67%)
|
280,328 |
| 30 Apr 2021 |
GBX |
673 |
694 |
673 |
693 |
693 |
+3.5 (+0.51%)
|
431,634 |
| 29 Apr 2021 |
GBX |
697.5 |
698.5 |
686 |
689.5 |
689.5 |
-6.5 (-0.93%)
|
269,011 |
| 28 Apr 2021 |
GBX |
705.5 |
713 |
696 |
696 |
696 |
-10 (-1.42%)
|
268,455 |
| 27 Apr 2021 |
GBX |
709 |
709 |
701 |
706 |
706 |
+2.5 (+0.36%)
|
370,038 |
| 26 Apr 2021 |
GBX |
695 |
705.5 |
694.01 |
703.5 |
703.5 |
+8 (+1.15%)
|
179,956 |
| 23 Apr 2021 |
GBX |
707 |
709 |
683.5 |
695.5 |
695.5 |
+2 (+0.29%)
|
249,949 |
| 22 Apr 2021 |
GBX |
698.5 |
698.5 |
680 |
693.5 |
693.5 |
+10 (+1.46%)
|
238,175 |
| 21 Apr 2021 |
GBX |
697 |
702.5 |
680 |
683.5 |
683.5 |
-16.5 (-2.36%)
|
297,214 |
| 20 Apr 2021 |
GBX |
700 |
704.5 |
693 |
700 |
700 |
-0.5 (-0.07%)
|
361,080 |
