Great Portland Estates Plc
Sector:
Real Estate,
Industry:
Office REITs
Add to Watchlist
Yahoo Finance (Live Price)
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 4 Mar 2021 |
GBX |
702.2 |
702.2 |
687.2 |
694.4 |
694.4 |
+5 (+0.73%)
|
552,608 |
| 3 Mar 2021 |
GBX |
687.2 |
698.6 |
683.8 |
689.4 |
689.4 |
+4.8 (+0.70%)
|
402,456 |
| 2 Mar 2021 |
GBX |
689.8 |
696.2 |
683.4 |
684.6 |
684.6 |
-4.2 (-0.61%)
|
307,182 |
| 1 Mar 2021 |
GBX |
674.6 |
690.6 |
674.6 |
688.8 |
688.8 |
+10.4 (+1.53%)
|
316,521 |
| 26 Feb 2021 |
GBX |
671.8 |
682.6 |
670.6 |
678.4 |
678.4 |
-0.8 (-0.12%)
|
875,200 |
| 25 Feb 2021 |
GBX |
683.6 |
691.2 |
678.8 |
679.2 |
679.2 |
-7.6 (-1.11%)
|
384,059 |
| 24 Feb 2021 |
GBX |
687.2 |
694.2 |
674 |
686.8 |
686.8 |
+7.4 (+1.09%)
|
605,438 |
| 23 Feb 2021 |
GBX |
667.8 |
683.478 |
667 |
679.4 |
679.4 |
+19.4 (+2.94%)
|
514,109 |
| 22 Feb 2021 |
GBX |
663.6 |
663.6 |
646 |
660 |
660 |
+3.8 (+0.58%)
|
301,168 |
| 19 Feb 2021 |
GBX |
646 |
659.8 |
646 |
656.2 |
656.2 |
+4.4 (+0.68%)
|
366,083 |
| 18 Feb 2021 |
GBX |
652 |
655.6 |
647.6 |
651.8 |
651.8 |
+1.8 (+0.28%)
|
330,627 |
| 17 Feb 2021 |
GBX |
660 |
660.6 |
648.8 |
650 |
650 |
-0.2 (-0.03%)
|
526,171 |
| 16 Feb 2021 |
GBX |
659 |
661.4 |
649.364 |
650.2 |
650.2 |
-6.8 (-1.04%)
|
363,077 |
| 15 Feb 2021 |
GBX |
652.2 |
657 |
647 |
657 |
657 |
+9.8 (+1.51%)
|
231,130 |
| 12 Feb 2021 |
GBX |
655.4 |
655.4 |
643 |
647.2 |
647.2 |
-2.8 (-0.43%)
|
266,055 |
| 11 Feb 2021 |
GBX |
652 |
652.6 |
640.8 |
650 |
650 |
-2 (-0.31%)
|
251,948 |
| 10 Feb 2021 |
GBX |
649 |
655.6 |
645 |
652 |
652 |
-0.2 (-0.03%)
|
293,569 |
| 9 Feb 2021 |
GBX |
636 |
659.8 |
636 |
652.2 |
652.2 |
+2.2 (+0.34%)
|
296,059 |
| 8 Feb 2021 |
GBX |
658.4 |
664.8 |
644 |
650 |
650 |
-13.4 (-2.02%)
|
389,663 |
| 5 Feb 2021 |
GBX |
648 |
667.4 |
647.4 |
663.4 |
663.4 |
+13.4 (+2.06%)
|
328,224 |
| 4 Feb 2021 |
GBX |
649 |
650 |
639 |
650 |
650 |
+4 (+0.62%)
|
289,588 |
| 3 Feb 2021 |
GBX |
657.6 |
660 |
641.8 |
646 |
646 |
-7.2 (-1.10%)
|
407,002 |
| 2 Feb 2021 |
GBX |
659 |
659 |
641.4 |
653.2 |
653.2 |
+6.4 (+0.99%)
|
334,301 |
| 1 Feb 2021 |
GBX |
642.8 |
659.4 |
631.105 |
646.8 |
646.8 |
-5.6 (-0.86%)
|
570,584 |
| 29 Jan 2021 |
GBX |
647 |
654.6 |
639.4 |
652.4 |
652.4 |
+0.2 (+0.03%)
|
646,807 |
| 28 Jan 2021 |
GBX |
647.2 |
652.4 |
630 |
652.2 |
652.2 |
+7.4 (+1.15%)
|
439,930 |
| 27 Jan 2021 |
GBX |
628.6 |
644.8 |
623.6 |
644.8 |
644.8 |
+18.2 (+2.90%)
|
399,922 |
| 26 Jan 2021 |
GBX |
607 |
636 |
607 |
626.6 |
626.6 |
+8.4 (+1.36%)
|
293,307 |
| 25 Jan 2021 |
GBX |
621.6 |
628.2 |
608.6 |
618.2 |
618.2 |
-6.8 (-1.09%)
|
387,124 |
| 22 Jan 2021 |
GBX |
644.8 |
644.8 |
625 |
625 |
625 |
-4.6 (-0.73%)
|
289,368 |
