Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Sep 2023 | USD | 119.31 | 122.27 | 118.22 | 120.59 | 120.59 | +1.07 (+0.90%) | 99,200 |
7 Sep 2023 | USD | 120.58 | 121.92 | 119.45 | 119.52 | 119.52 | -1.19 (-0.99%) | 222,400 |
6 Sep 2023 | USD | 122.65 | 124.43 | 119.02 | 120.71 | 120.71 | -2.39 (-1.94%) | 254,300 |
5 Sep 2023 | USD | 122.27 | 124.79 | 122.23 | 123.1 | 123.1 | -0.34 (-0.28%) | 189,200 |
1 Sep 2023 | USD | 119.63 | 124.58 | 119.63 | 123.44 | 123.44 | +5.44 (+4.61%) | 208,100 |
31 Aug 2023 | USD | 114.86 | 118.69 | 114.01 | 118 | 118 | +3.55 (+3.10%) | 235,100 |
30 Aug 2023 | USD | 115.77 | 115.8 | 113.95 | 114.45 | 114.45 | -0.15 (-0.13%) | 128,000 |
29 Aug 2023 | USD | 114.81 | 115.28 | 113.33 | 114.6 | 114.6 | +0.08 (+0.07%) | 95,400 |
28 Aug 2023 | USD | 115.85 | 116.04 | 113.39 | 114.52 | 114.52 | +0.8 (+0.70%) | 87,700 |
25 Aug 2023 | USD | 114.08 | 114.15 | 112.43 | 113.72 | 113.72 | +1.22 (+1.08%) | 155,700 |
24 Aug 2023 | USD | 110.8 | 114.1 | 110.51 | 112.5 | 112.5 | +0.93 (+0.83%) | 230,400 |
23 Aug 2023 | USD | 110.5 | 112.64 | 110.36 | 111.57 | 111.57 | +0.65 (+0.59%) | 128,500 |
22 Aug 2023 | USD | 113.05 | 113.6 | 110.02 | 110.92 | 110.92 | -0.36 (-0.32%) | 136,900 |
21 Aug 2023 | USD | 111.9 | 111.9 | 108.84 | 111.28 | 111.28 | +0.49 (+0.44%) | 116,300 |
18 Aug 2023 | USD | 110.4 | 112.12 | 110.4 | 110.79 | 110.79 | -0.82 (-0.73%) | 96,100 |
17 Aug 2023 | USD | 111.87 | 113.96 | 109.3 | 111.61 | 111.61 | +0.31 (+0.28%) | 156,700 |
16 Aug 2023 | USD | 114.01 | 114.41 | 111.06 | 111.3 | 111.3 | -0.93 (-0.83%) | 133,400 |
15 Aug 2023 | USD | 112.33 | 112.61 | 110 | 112.23 | 112.23 | -0.87 (-0.77%) | 94,500 |
14 Aug 2023 | USD | 113.41 | 114.28 | 111.69 | 113.1 | 113.1 | -0.89 (-0.78%) | 218,400 |
11 Aug 2023 | USD | 112.52 | 114.08 | 111.49 | 113.99 | 113.99 | +1.11 (+0.98%) | 197,100 |
10 Aug 2023 | USD | 113.12 | 114.88 | 111.65 | 112.88 | 112.88 | +0.29 (+0.26%) | 253,800 |
9 Aug 2023 | USD | 110 | 112.6 | 107.8 | 112.59 | 112.59 | +4.57 (+4.23%) | 321,900 |
8 Aug 2023 | USD | 103.75 | 108.49 | 103.46 | 108.02 | 108.02 | +2.63 (+2.50%) | 191,100 |
7 Aug 2023 | USD | 106.83 | 107.485 | 103.87 | 105.39 | 105.39 | -1.61 (-1.50%) | 160,800 |
4 Aug 2023 | USD | 104.02 | 108.54 | 103.6 | 107 | 107 | +3.31 (+3.19%) | 236,200 |
3 Aug 2023 | USD | 103.83 | 106.045 | 102.75 | 103.69 | 103.69 | +0.94 (+0.91%) | 233,600 |
2 Aug 2023 | USD | 101.31 | 105.345 | 101.31 | 102.75 | 102.75 | -0.99 (-0.95%) | 325,300 |
1 Aug 2023 | USD | 101.87 | 104.41 | 101.085 | 103.74 | 103.74 | +1.29 (+1.26%) | 181,800 |
31 Jul 2023 | USD | 103.87 | 104.23 | 101.2 | 102.45 | 102.45 | -0.53 (-0.51%) | 131,500 |
28 Jul 2023 | USD | 99.63 | 102.99 | 98.75 | 102.98 | 102.98 | +3.79 (+3.82%) | 177,300 |