| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Oct 2024 | USD | 150.36 | 152.58 | 149.03 | 151.59 | 151.59 | +1.89 (+1.26%) | 179,834 |
| 2 Oct 2024 | USD | 152.48 | 152.64 | 148.645 | 149.7 | 149.7 | +0.05 (+0.03%) | 199,024 |
| 1 Oct 2024 | USD | 149.87 | 152.15 | 148.96 | 149.65 | 149.65 | -1.7 (-1.12%) | 185,918 |
| 30 Sep 2024 | USD | 150.64 | 153.37 | 148.974 | 151.35 | 151.35 | -0.59 (-0.39%) | 211,109 |
| 27 Sep 2024 | USD | 146.62 | 153.68 | 146.62 | 151.94 | 151.94 | +6.38 (+4.38%) | 243,176 |
| 26 Sep 2024 | USD | 145.06 | 147.23 | 144.33 | 145.56 | 145.56 | -1.37 (-0.93%) | 193,473 |
| 25 Sep 2024 | USD | 149.63 | 150.26 | 146.48 | 146.93 | 146.93 | -2.97 (-1.98%) | 178,543 |
| 24 Sep 2024 | USD | 151.27 | 152.9 | 149.2 | 149.9 | 149.9 | -1.1 (-0.73%) | 222,623 |
| 23 Sep 2024 | USD | 149.61 | 153.57 | 149.61 | 151 | 151 | +2.07 (+1.39%) | 192,621 |
| 20 Sep 2024 | USD | 149.27 | 149.93 | 147.64 | 148.93 | 148.93 | -0.26 (-0.17%) | 606,984 |
| 19 Sep 2024 | USD | 150.85 | 151.4 | 149.16 | 149.19 | 149.19 | +1.2 (+0.81%) | 151,396 |
| 18 Sep 2024 | USD | 147.25 | 149.99 | 145.8509 | 147.99 | 147.99 | +0.99 (+0.67%) | 176,971 |
| 17 Sep 2024 | USD | 147.7 | 149.25 | 146.635 | 147 | 147 | -0.01 (-0.01%) | 231,270 |
| 16 Sep 2024 | USD | 144.15 | 147.11 | 142.76 | 147.01 | 147.01 | +3.97 (+2.78%) | 234,954 |
| 13 Sep 2024 | USD | 144.24 | 145.015 | 142.76 | 143.04 | 143.04 | +0.23 (+0.16%) | 233,158 |
| 12 Sep 2024 | USD | 143.6 | 144.89 | 141.23 | 142.81 | 142.81 | -0.94 (-0.65%) | 369,205 |
| 11 Sep 2024 | USD | 140.06 | 144.035 | 138.675 | 143.75 | 143.75 | +4.2 (+3.01%) | 191,788 |
| 10 Sep 2024 | USD | 138.23 | 140.47 | 135.84 | 139.55 | 139.55 | +1.48 (+1.07%) | 374,465 |
| 9 Sep 2024 | USD | 137.88 | 140.28 | 137.76 | 138.07 | 138.07 | +0.31 (+0.23%) | 354,713 |
| 6 Sep 2024 | USD | 138.75 | 139.56 | 136.76 | 137.76 | 137.76 | -1.24 (-0.89%) | 283,265 |
| 5 Sep 2024 | USD | 139.63 | 139.7 | 137.31 | 139 | 139 | +0.59 (+0.43%) | 207,446 |
| 4 Sep 2024 | USD | 139.37 | 141.07 | 137.85 | 138.41 | 138.41 | -1.14 (-0.82%) | 195,242 |
| 3 Sep 2024 | USD | 142.65 | 142.65 | 136.61 | 139.55 | 139.55 | -5.51 (-3.80%) | 206,955 |
| 30 Aug 2024 | USD | 143.81 | 145.54 | 142.27 | 145.06 | 145.06 | +0.18 (+0.12%) | 144,309 |
| 29 Aug 2024 | USD | 142.19 | 145.85 | 141.82 | 144.88 | 144.88 | +3.03 (+2.14%) | 130,635 |
| 28 Aug 2024 | USD | 141.12 | 142.11 | 139.315 | 141.85 | 141.85 | -0.16 (-0.11%) | 130,650 |
| 27 Aug 2024 | USD | 141.6 | 143.835 | 140.575 | 142.01 | 142.01 | +0.19 (+0.13%) | 186,734 |
| 26 Aug 2024 | USD | 143.71 | 145 | 141.21 | 141.82 | 141.82 | -0.45 (-0.32%) | 144,319 |
| 23 Aug 2024 | USD | 142.5 | 143.88 | 141.48 | 142.27 | 142.27 | +1.41 (+1.00%) | 205,047 |
| 22 Aug 2024 | USD | 142.53 | 142.53 | 140.58 | 140.86 | 140.86 | -1.52 (-1.07%) | 116,028 |
