| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jul 2023 | USD | 103.34 | 103.49 | 98.69 | 99.19 | 99.19 | -3.33 (-3.25%) | 85,500 |
| 26 Jul 2023 | USD | 102.07 | 103.49 | 102.07 | 102.52 | 102.52 | +0.26 (+0.25%) | 77,100 |
| 25 Jul 2023 | USD | 103.57 | 104.675 | 102.19 | 102.26 | 102.26 | -1.19 (-1.15%) | 102,900 |
| 24 Jul 2023 | USD | 105.97 | 106.74 | 102.84 | 103.45 | 103.45 | -2.96 (-2.78%) | 143,500 |
| 21 Jul 2023 | USD | 104.91 | 106.53 | 104.25 | 106.41 | 106.41 | +2 (+1.92%) | 75,700 |
| 20 Jul 2023 | USD | 103.36 | 104.795 | 102.42 | 104.41 | 104.41 | +2.45 (+2.40%) | 116,800 |
| 19 Jul 2023 | USD | 104.13 | 104.4 | 100.92 | 101.96 | 101.96 | -2.44 (-2.34%) | 150,000 |
| 18 Jul 2023 | USD | 105.34 | 106.99 | 104.31 | 104.4 | 104.4 | -0.54 (-0.51%) | 146,800 |
| 17 Jul 2023 | USD | 104.71 | 106.02 | 103.67 | 104.94 | 104.94 | +0.93 (+0.89%) | 143,500 |
| 14 Jul 2023 | USD | 106.55 | 106.55 | 103 | 104.01 | 104.01 | -2.69 (-2.52%) | 153,900 |
| 13 Jul 2023 | USD | 106.46 | 110.02 | 104.93 | 106.7 | 106.7 | +0.95 (+0.90%) | 318,200 |
| 12 Jul 2023 | USD | 106.39 | 106.65 | 104.04 | 105.75 | 105.75 | +0.16 (+0.15%) | 138,900 |
| 11 Jul 2023 | USD | 104.6 | 107.62 | 104.6 | 105.59 | 105.59 | +1.48 (+1.42%) | 104,900 |
| 10 Jul 2023 | USD | 104.37 | 104.795 | 102.095 | 104.11 | 104.11 | +0.06 (+0.06%) | 149,200 |
| 7 Jul 2023 | USD | 103.27 | 105.975 | 102.32 | 104.05 | 104.05 | +0.57 (+0.55%) | 161,200 |
| 6 Jul 2023 | USD | 104.7 | 105.46 | 99.8 | 103.48 | 103.48 | -1.6 (-1.52%) | 164,800 |
| 5 Jul 2023 | USD | 105.03 | 105.45 | 103.835 | 105.08 | 105.08 | +1.04 (+1.00%) | 147,700 |
| 3 Jul 2023 | USD | 104.65 | 105.43 | 103.76 | 104.04 | 104.04 | -1.03 (-0.98%) | 60,100 |
| 30 Jun 2023 | USD | 104.03 | 106.68 | 102.61 | 105.07 | 105.07 | +1.61 (+1.56%) | 154,300 |
| 29 Jun 2023 | USD | 100.41 | 104.37 | 100.35 | 103.46 | 103.46 | +3.07 (+3.06%) | 296,500 |
| 28 Jun 2023 | USD | 97.99 | 100.635 | 97.42 | 100.39 | 100.39 | +2.17 (+2.21%) | 286,500 |
| 27 Jun 2023 | USD | 96.1 | 98.76 | 94.57 | 98.22 | 98.22 | +1.9 (+1.97%) | 204,300 |
| 26 Jun 2023 | USD | 97.97 | 99.37 | 96.07 | 96.32 | 96.32 | -0.95 (-0.98%) | 227,400 |
| 23 Jun 2023 | USD | 93.79 | 97.49 | 93.665 | 97.27 | 97.27 | +1.32 (+1.38%) | 676,300 |
| 22 Jun 2023 | USD | 100.68 | 101.56 | 94.83 | 95.95 | 95.95 | -11.93 (-11.06%) | 1,522,000 |
| 21 Jun 2023 | USD | 104.59 | 109.94 | 104.59 | 107.88 | 107.88 | +3.42 (+3.27%) | 168,900 |
| 20 Jun 2023 | USD | 104.46 | 104.46 | 102.58 | 104.46 | 104.46 | +0.09 (+0.09%) | 92,900 |
| 16 Jun 2023 | USD | 103.44 | 105.12 | 101.19 | 104.37 | 104.37 | +2.81 (+2.77%) | 208,900 |
| 15 Jun 2023 | USD | 100.25 | 101.58 | 99.71 | 101.56 | 101.56 | +1.56 (+1.56%) | 155,800 |
| 14 Jun 2023 | USD | 99.57 | 100.87 | 98.37 | 100 | 100 | +0.94 (+0.95%) | 101,300 |
