| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Jun 2023 | USD | 99.74 | 101.37 | 98.91 | 99.06 | 99.06 | +0.45 (+0.46%) | 69,600 |
| 12 Jun 2023 | USD | 99.38 | 100.17 | 98 | 98.61 | 98.61 | -2.43 (-2.40%) | 68,600 |
| 9 Jun 2023 | USD | 101.41 | 102.96 | 100.71 | 101.04 | 101.04 | -0.88 (-0.86%) | 64,400 |
| 8 Jun 2023 | USD | 102.55 | 103.2 | 99.83 | 101.92 | 101.92 | -0.83 (-0.81%) | 131,700 |
| 7 Jun 2023 | USD | 99.34 | 103.28 | 99.34 | 102.75 | 102.75 | +3.84 (+3.88%) | 195,800 |
| 6 Jun 2023 | USD | 96.37 | 98.98 | 96.37 | 98.91 | 98.91 | +1.52 (+1.56%) | 101,700 |
| 5 Jun 2023 | USD | 99.79 | 99.79 | 97.105 | 97.39 | 97.39 | -1.24 (-1.26%) | 59,600 |
| 2 Jun 2023 | USD | 97.95 | 99.8 | 97.715 | 98.63 | 98.63 | +2.27 (+2.36%) | 120,000 |
| 1 Jun 2023 | USD | 97.42 | 99.16 | 96.13 | 96.36 | 96.36 | -0.66 (-0.68%) | 70,400 |
| 31 May 2023 | USD | 97.02 | 99.73 | 96.355 | 97.02 | 97.02 | -0.63 (-0.65%) | 198,600 |
| 30 May 2023 | USD | 99.35 | 99.35 | 95.83 | 97.65 | 97.65 | -1.72 (-1.73%) | 97,900 |
| 26 May 2023 | USD | 100.53 | 100.71 | 98.57 | 99.37 | 99.37 | -0.51 (-0.51%) | 105,700 |
| 25 May 2023 | USD | 100.7 | 101.72 | 99.24 | 99.88 | 99.88 | -2.54 (-2.48%) | 98,000 |
| 24 May 2023 | USD | 100.68 | 103.2 | 98.174 | 102.42 | 102.42 | +2.62 (+2.63%) | 114,200 |
| 23 May 2023 | USD | 100.37 | 101.53 | 99.55 | 99.8 | 99.8 | +0.01 (+0.01%) | 105,700 |
| 22 May 2023 | USD | 102.81 | 103.78 | 99.25 | 99.79 | 99.79 | -2.92 (-2.84%) | 120,100 |
| 19 May 2023 | USD | 104.84 | 104.98 | 101.13 | 102.71 | 102.71 | +1.16 (+1.14%) | 191,400 |
| 18 May 2023 | USD | 97.3 | 101.89 | 96.55 | 101.55 | 101.55 | +4.13 (+4.24%) | 181,700 |
| 17 May 2023 | USD | 97.27 | 98.425 | 95.62 | 97.42 | 97.42 | +1.42 (+1.48%) | 91,100 |
| 16 May 2023 | USD | 97.24 | 98.165 | 95.31 | 96 | 96 | -0.94 (-0.97%) | 111,200 |
| 15 May 2023 | USD | 96.91 | 98.72 | 96.02 | 96.94 | 96.94 | +1.12 (+1.17%) | 198,400 |
| 12 May 2023 | USD | 92.57 | 95.87 | 91.71 | 95.82 | 95.82 | +3.92 (+4.27%) | 118,200 |
| 11 May 2023 | USD | 91.36 | 92.91 | 91.12 | 91.9 | 91.9 | -0.46 (-0.50%) | 72,900 |
| 10 May 2023 | USD | 92.93 | 93.45 | 91.54 | 92.36 | 92.36 | -0.09 (-0.10%) | 129,800 |
| 9 May 2023 | USD | 91.23 | 95.06 | 91.23 | 92.45 | 92.45 | +1.27 (+1.39%) | 155,100 |
| 8 May 2023 | USD | 92.23 | 92.9 | 90.4 | 91.18 | 91.18 | +0.65 (+0.72%) | 127,100 |
| 5 May 2023 | USD | 88.71 | 91.64 | 88.71 | 90.53 | 90.53 | +3.97 (+4.59%) | 152,000 |
| 4 May 2023 | USD | 90.36 | 92.15 | 85.79 | 86.56 | 86.56 | -1.85 (-2.09%) | 179,100 |
| 3 May 2023 | USD | 83.38 | 89.72 | 83.38 | 88.41 | 88.41 | +6.82 (+8.36%) | 233,000 |
| 2 May 2023 | USD | 83.67 | 83.67 | 81.32 | 81.59 | 81.59 | -2.94 (-3.48%) | 87,000 |
