| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Mar 2023 | USD | 74.27 | 75.825 | 72.64 | 74.22 | 74.22 | -0.59 (-0.79%) | 208,100 |
| 16 Mar 2023 | USD | 69.99 | 74.81 | 69.18 | 74.81 | 74.81 | +3.28 (+4.59%) | 145,200 |
| 15 Mar 2023 | USD | 71.85 | 73.603 | 69 | 71.53 | 71.53 | -3.97 (-5.26%) | 122,100 |
| 14 Mar 2023 | USD | 74.41 | 78.66 | 74.25 | 75.5 | 75.5 | +1.81 (+2.46%) | 136,300 |
| 13 Mar 2023 | USD | 72.66 | 77.005 | 72.585 | 73.69 | 73.69 | -1.57 (-2.09%) | 141,100 |
| 10 Mar 2023 | USD | 76.83 | 79.24 | 74.385 | 75.26 | 75.26 | -1.99 (-2.58%) | 127,000 |
| 9 Mar 2023 | USD | 78.78 | 80.3 | 77.25 | 77.25 | 77.25 | -1.36 (-1.73%) | 108,400 |
| 8 Mar 2023 | USD | 77.71 | 79.85 | 76.75 | 78.61 | 78.61 | +0.78 (+1.00%) | 91,500 |
| 7 Mar 2023 | USD | 78.38 | 79.31 | 77.365 | 77.83 | 77.83 | -0.92 (-1.17%) | 92,300 |
| 6 Mar 2023 | USD | 81.11 | 81.845 | 77.19 | 78.75 | 78.75 | -3.45 (-4.20%) | 178,900 |
| 3 Mar 2023 | USD | 77.97 | 82.89 | 77.97 | 82.2 | 82.2 | +4.03 (+5.16%) | 358,700 |
| 2 Mar 2023 | USD | 76.03 | 79.18 | 76.03 | 78.17 | 78.17 | +2.16 (+2.84%) | 302,100 |
| 1 Mar 2023 | USD | 72.38 | 78.81 | 71.465 | 76.01 | 76.01 | +9.89 (+14.96%) | 531,600 |
| 28 Feb 2023 | USD | 66.89 | 68.2 | 66.12 | 66.12 | 66.12 | -0.7 (-1.05%) | 134,700 |
| 27 Feb 2023 | USD | 68.39 | 70.05 | 66.13 | 66.82 | 66.82 | -1.33 (-1.95%) | 112,000 |
| 24 Feb 2023 | USD | 65.91 | 69.32 | 65.27 | 68.15 | 68.15 | +1.62 (+2.43%) | 183,900 |
| 23 Feb 2023 | USD | 65.58 | 67 | 64.97 | 66.53 | 66.53 | +2.27 (+3.53%) | 125,000 |
| 22 Feb 2023 | USD | 62.34 | 64.37 | 61.88 | 64.26 | 64.26 | +1.92 (+3.08%) | 143,800 |
| 21 Feb 2023 | USD | 61.46 | 63.05 | 61.055 | 62.34 | 62.34 | +0.23 (+0.37%) | 154,100 |
| 17 Feb 2023 | USD | 62.74 | 62.74 | 60.8 | 62.11 | 62.11 | -1.59 (-2.50%) | 133,500 |
| 16 Feb 2023 | USD | 64.52 | 65.7 | 63.68 | 63.7 | 63.7 | -1.58 (-2.42%) | 62,400 |
| 15 Feb 2023 | USD | 64.08 | 65.41 | 62.49 | 65.28 | 65.28 | +0.87 (+1.35%) | 89,800 |
| 14 Feb 2023 | USD | 63.35 | 65.34 | 62.63 | 64.41 | 64.41 | +0.41 (+0.64%) | 115,500 |
| 13 Feb 2023 | USD | 65.38 | 65.38 | 63.215 | 64 | 64 | -2.22 (-3.35%) | 170,700 |
| 10 Feb 2023 | USD | 64.47 | 66.38 | 63.82 | 66.22 | 66.22 | +2.77 (+4.37%) | 73,000 |
| 9 Feb 2023 | USD | 62.15 | 65.63 | 62.13 | 63.45 | 63.45 | +1.26 (+2.03%) | 123,700 |
| 8 Feb 2023 | USD | 64.1 | 64.81 | 60.15 | 62.19 | 62.19 | -2.24 (-3.48%) | 159,900 |
| 7 Feb 2023 | USD | 60.69 | 64.43 | 60.69 | 64.43 | 64.43 | +3.63 (+5.97%) | 113,900 |
| 6 Feb 2023 | USD | 62.57 | 63 | 60.385 | 60.8 | 60.8 | -2.24 (-3.55%) | 159,100 |
| 3 Feb 2023 | USD | 62.1 | 64.37 | 62 | 63.04 | 63.04 | +0.87 (+1.40%) | 117,900 |
