| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Feb 2023 | USD | 64.5 | 64.5 | 61.46 | 62.17 | 62.17 | -2.26 (-3.51%) | 208,500 |
| 1 Feb 2023 | USD | 67.93 | 67.93 | 62.66 | 64.43 | 64.43 | -3.72 (-5.46%) | 179,200 |
| 31 Jan 2023 | USD | 68.29 | 69.48 | 67.71 | 68.15 | 68.15 | -0.29 (-0.42%) | 104,100 |
| 30 Jan 2023 | USD | 69.86 | 70.77 | 68.24 | 68.44 | 68.44 | -1.96 (-2.78%) | 98,600 |
| 27 Jan 2023 | USD | 69.8 | 70.535 | 68.6 | 70.4 | 70.4 | -0.03 (-0.04%) | 307,400 |
| 26 Jan 2023 | USD | 71.47 | 72.23 | 69.85 | 70.43 | 70.43 | -1.03 (-1.44%) | 79,600 |
| 25 Jan 2023 | USD | 71.86 | 72.24 | 69.99 | 71.46 | 71.46 | -1.53 (-2.10%) | 87,500 |
| 24 Jan 2023 | USD | 78.87 | 79.48 | 72.85 | 72.99 | 72.99 | -6.83 (-8.56%) | 119,900 |
| 23 Jan 2023 | USD | 79.95 | 81.61 | 78.66 | 79.82 | 79.82 | +0.28 (+0.35%) | 121,100 |
| 20 Jan 2023 | USD | 83.69 | 83.7 | 79.06 | 79.54 | 79.54 | -3.2 (-3.87%) | 122,700 |
| 19 Jan 2023 | USD | 78.47 | 83 | 78.05 | 82.74 | 82.74 | +3.9 (+4.95%) | 64,100 |
| 18 Jan 2023 | USD | 80.42 | 84.13 | 78.32 | 78.84 | 78.84 | -1.25 (-1.56%) | 100,900 |
| 17 Jan 2023 | USD | 80.82 | 81.52 | 79.6 | 80.09 | 80.09 | -0.32 (-0.40%) | 40,000 |
| 13 Jan 2023 | USD | 78.76 | 80.84 | 76.295 | 80.41 | 80.41 | +1.27 (+1.60%) | 75,500 |
| 12 Jan 2023 | USD | 73.9 | 79.68 | 73.9 | 79.14 | 79.14 | +5.87 (+8.01%) | 81,800 |
| 11 Jan 2023 | USD | 76.81 | 77.01 | 72.33 | 73.27 | 73.27 | -2.81 (-3.69%) | 97,600 |
| 10 Jan 2023 | USD | 77.72 | 77.72 | 73.56 | 76.08 | 76.08 | -2.55 (-3.24%) | 134,500 |
| 9 Jan 2023 | USD | 76.61 | 79.53 | 76 | 78.63 | 78.63 | +3 (+3.97%) | 94,000 |
| 6 Jan 2023 | USD | 72.4 | 75.71 | 72.4 | 75.63 | 75.63 | +4.25 (+5.95%) | 75,600 |
| 5 Jan 2023 | USD | 71.05 | 71.69 | 69.75 | 71.38 | 71.38 | +0.76 (+1.08%) | 75,000 |
| 4 Jan 2023 | USD | 69.5 | 71.26 | 69.5 | 70.62 | 70.62 | -0.04 (-0.06%) | 132,600 |
| 3 Jan 2023 | USD | 72.86 | 74.45 | 68.96 | 70.66 | 70.66 | -2.98 (-4.05%) | 182,700 |
| 30 Dec 2022 | USD | 73.31 | 74.31 | 72.73 | 73.64 | 73.64 | -0.11 (-0.15%) | 53,600 |
| 29 Dec 2022 | USD | 72.71 | 73.88 | 72.3 | 73.75 | 73.75 | +0.81 (+1.11%) | 97,700 |
| 28 Dec 2022 | USD | 73.58 | 73.815 | 72.258 | 72.94 | 72.94 | -1.37 (-1.84%) | 98,300 |
| 27 Dec 2022 | USD | 74.44 | 74.555 | 72.76 | 74.31 | 74.31 | +0.59 (+0.80%) | 63,000 |
| 23 Dec 2022 | USD | 71.61 | 73.75 | 71.26 | 73.72 | 73.72 | +2.46 (+3.45%) | 42,100 |
| 22 Dec 2022 | USD | 73.9 | 73.9 | 69.93 | 71.26 | 71.26 | -3.34 (-4.48%) | 93,300 |
| 21 Dec 2022 | USD | 73.04 | 75.12 | 71.2 | 74.6 | 74.6 | +3.46 (+4.86%) | 84,400 |
| 20 Dec 2022 | USD | 69.56 | 71.369 | 69.12 | 71.14 | 71.14 | +0.92 (+1.31%) | 207,700 |
