| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Dec 2022 | USD | 72.94 | 72.94 | 69.28 | 70.22 | 70.22 | -2.56 (-3.52%) | 144,800 |
| 16 Dec 2022 | USD | 70.71 | 73.58 | 69.82 | 72.78 | 72.78 | +0.04 (+0.05%) | 407,600 |
| 15 Dec 2022 | USD | 69.57 | 72.74 | 69.51 | 72.74 | 72.74 | +2.56 (+3.65%) | 74,600 |
| 14 Dec 2022 | USD | 70.98 | 71.32 | 69.51 | 70.18 | 70.18 | -0.8 (-1.13%) | 163,200 |
| 13 Dec 2022 | USD | 72.01 | 72.09 | 70.345 | 70.98 | 70.98 | +1.1 (+1.57%) | 271,600 |
| 12 Dec 2022 | USD | 68.13 | 70.525 | 66.535 | 69.88 | 69.88 | +2.29 (+3.39%) | 114,000 |
| 9 Dec 2022 | USD | 68.49 | 68.49 | 67.17 | 67.59 | 67.59 | -1.04 (-1.52%) | 67,500 |
| 8 Dec 2022 | USD | 71.76 | 71.76 | 68 | 68.63 | 68.63 | -2.02 (-2.86%) | 93,200 |
| 7 Dec 2022 | USD | 70.98 | 72.5 | 69.155 | 70.65 | 70.65 | -0.04 (-0.06%) | 92,700 |
| 6 Dec 2022 | USD | 75.05 | 75.05 | 69.805 | 70.69 | 70.69 | -4.12 (-5.51%) | 126,500 |
| 5 Dec 2022 | USD | 78.38 | 79.385 | 74.615 | 74.81 | 74.81 | -3.2 (-4.10%) | 102,100 |
| 2 Dec 2022 | USD | 77.48 | 78.98 | 76.41 | 78.01 | 78.01 | +0.86 (+1.11%) | 119,700 |
| 1 Dec 2022 | USD | 81.35 | 82.15 | 76.41 | 77.15 | 77.15 | -3.94 (-4.86%) | 246,400 |
| 30 Nov 2022 | USD | 80.24 | 81.66 | 79.07 | 81.09 | 81.09 | +1.54 (+1.94%) | 96,500 |
| 29 Nov 2022 | USD | 79.35 | 81.15 | 79 | 79.55 | 79.55 | +0.85 (+1.08%) | 43,500 |
| 28 Nov 2022 | USD | 80.2 | 80.72 | 78.69 | 78.7 | 78.7 | -3.28 (-4.00%) | 64,400 |
| 25 Nov 2022 | USD | 82.06 | 84.32 | 81.78 | 81.98 | 81.98 | +0.47 (+0.58%) | 10,000 |
| 23 Nov 2022 | USD | 82.94 | 83.3 | 81.33 | 81.51 | 81.51 | -1.44 (-1.74%) | 68,300 |
| 22 Nov 2022 | USD | 82.94 | 84.53 | 81.93 | 82.95 | 82.95 | +0.38 (+0.46%) | 61,300 |
| 21 Nov 2022 | USD | 81.71 | 82.8 | 78.89 | 82.57 | 82.57 | -0.47 (-0.57%) | 73,300 |
| 18 Nov 2022 | USD | 83.15 | 84.67 | 82.71 | 83.04 | 83.04 | -1.02 (-1.21%) | 72,800 |
| 17 Nov 2022 | USD | 81.99 | 84.11 | 81.72 | 84.06 | 84.06 | +1.54 (+1.87%) | 41,400 |
| 16 Nov 2022 | USD | 84.51 | 84.51 | 82.4 | 82.52 | 82.52 | -3.31 (-3.86%) | 57,200 |
| 15 Nov 2022 | USD | 85.76 | 86.56 | 83.01 | 85.83 | 85.83 | +0.57 (+0.67%) | 69,700 |
| 14 Nov 2022 | USD | 87.19 | 89.16 | 85.26 | 85.26 | 85.26 | -2.33 (-2.66%) | 70,500 |
| 11 Nov 2022 | USD | 87.45 | 89.055 | 85.78 | 87.59 | 87.59 | +1.28 (+1.48%) | 54,000 |
| 10 Nov 2022 | USD | 83.64 | 86.31 | 83.34 | 86.31 | 86.31 | +4.93 (+6.06%) | 68,700 |
| 9 Nov 2022 | USD | 86.32 | 86.32 | 81.341 | 81.38 | 81.38 | -6.86 (-7.77%) | 94,500 |
| 8 Nov 2022 | USD | 90.02 | 90.02 | 86.96 | 88.24 | 88.24 | -1.86 (-2.06%) | 63,200 |
| 7 Nov 2022 | USD | 87.65 | 90.57 | 87.65 | 90.1 | 90.1 | +2.96 (+3.40%) | 80,100 |
