Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Nov 2022 | USD | 85.58 | 87.51 | 83.62 | 87.14 | 87.14 | +3.92 (+4.71%) | 143,900 |
3 Nov 2022 | USD | 84.83 | 86.28 | 81.6 | 83.22 | 83.22 | -3.04 (-3.52%) | 151,300 |
2 Nov 2022 | USD | 90.07 | 92.07 | 86.23 | 86.26 | 86.26 | -5.52 (-6.01%) | 103,900 |
1 Nov 2022 | USD | 91.23 | 92.98 | 89.98 | 91.78 | 91.78 | +2.27 (+2.54%) | 240,200 |
31 Oct 2022 | USD | 88.58 | 89.77 | 87.079 | 89.51 | 89.51 | +1.89 (+2.16%) | 103,300 |
28 Oct 2022 | USD | 87.18 | 88.32 | 85.97 | 87.62 | 87.62 | +1.34 (+1.55%) | 83,100 |
27 Oct 2022 | USD | 88.8 | 89.365 | 85.9 | 86.28 | 86.28 | -1.54 (-1.75%) | 108,200 |
26 Oct 2022 | USD | 88.93 | 90.07 | 87.345 | 87.82 | 87.82 | -1.1 (-1.24%) | 117,000 |
25 Oct 2022 | USD | 86.12 | 89.465 | 85.41 | 88.92 | 88.92 | +2.28 (+2.63%) | 88,900 |
24 Oct 2022 | USD | 85.34 | 88.62 | 85.34 | 86.64 | 86.64 | +0.71 (+0.83%) | 88,200 |
21 Oct 2022 | USD | 88.11 | 88.11 | 84.65 | 85.93 | 85.93 | -1.96 (-2.23%) | 82,300 |
20 Oct 2022 | USD | 92.28 | 92.43 | 87.73 | 87.89 | 87.89 | -4.22 (-4.58%) | 102,500 |
19 Oct 2022 | USD | 92.14 | 93 | 91.42 | 92.11 | 92.11 | +0.11 (+0.12%) | 164,900 |
18 Oct 2022 | USD | 91.58 | 92.855 | 90.28 | 92 | 92 | +0.21 (+0.23%) | 55,200 |
17 Oct 2022 | USD | 91.7 | 93.31 | 90.74 | 91.79 | 91.79 | +0.24 (+0.26%) | 81,900 |
14 Oct 2022 | USD | 94.59 | 96.57 | 91.38 | 91.55 | 91.55 | -4.47 (-4.66%) | 56,700 |
13 Oct 2022 | USD | 92.21 | 96.68 | 92.21 | 96.02 | 96.02 | +2.79 (+2.99%) | 94,200 |
12 Oct 2022 | USD | 92.7 | 93.78 | 91.165 | 93.23 | 93.23 | +0.13 (+0.14%) | 79,100 |
11 Oct 2022 | USD | 92.54 | 94.79 | 90.965 | 93.1 | 93.1 | -0.96 (-1.02%) | 97,200 |
10 Oct 2022 | USD | 96.35 | 96.59 | 93.15 | 94.06 | 94.06 | -1.16 (-1.22%) | 84,200 |
7 Oct 2022 | USD | 96.75 | 98.56 | 94.69 | 95.22 | 95.22 | -1.72 (-1.77%) | 140,800 |
6 Oct 2022 | USD | 96.8 | 98.145 | 96.42 | 96.94 | 96.94 | -0.44 (-0.45%) | 75,600 |
5 Oct 2022 | USD | 97.3 | 98.05 | 95.94 | 97.38 | 97.38 | +0.08 (+0.08%) | 118,600 |
4 Oct 2022 | USD | 96.08 | 97.75 | 95.01 | 97.3 | 97.3 | +4.07 (+4.37%) | 131,000 |
3 Oct 2022 | USD | 91.2 | 93.94 | 90.36 | 93.23 | 93.23 | +4.94 (+5.60%) | 104,000 |
30 Sep 2022 | USD | 86.58 | 90.03 | 85.76 | 88.29 | 88.29 | +0.32 (+0.36%) | 82,000 |
29 Sep 2022 | USD | 88.08 | 88.87 | 84.49 | 87.97 | 87.97 | -1.47 (-1.64%) | 89,800 |
28 Sep 2022 | USD | 85.15 | 90.03 | 85.15 | 89.44 | 89.44 | +4.95 (+5.86%) | 84,900 |
27 Sep 2022 | USD | 83.17 | 85.74 | 82.18 | 84.49 | 84.49 | +2.22 (+2.70%) | 106,700 |
26 Sep 2022 | USD | 82.6 | 85.186 | 82.16 | 82.27 | 82.27 | -1.51 (-1.80%) | 138,800 |