| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Sep 2022 | USD | 85.62 | 85.62 | 82.45 | 83.78 | 83.78 | -5.84 (-6.52%) | 173,800 |
| 22 Sep 2022 | USD | 93.33 | 93.33 | 89.55 | 89.62 | 89.62 | -2.24 (-2.44%) | 76,600 |
| 21 Sep 2022 | USD | 94.33 | 94.37 | 91.7 | 91.86 | 91.86 | -0.62 (-0.67%) | 100,100 |
| 20 Sep 2022 | USD | 94.55 | 94.55 | 89 | 92.48 | 92.48 | -3.16 (-3.30%) | 127,700 |
| 19 Sep 2022 | USD | 90.74 | 95.97 | 90.74 | 95.64 | 95.64 | +2.37 (+2.54%) | 107,300 |
| 16 Sep 2022 | USD | 97.48 | 97.83 | 91.52 | 93.27 | 93.27 | -4.69 (-4.79%) | 700,600 |
| 15 Sep 2022 | USD | 98.57 | 99.59 | 96.5 | 97.96 | 97.96 | -2.15 (-2.15%) | 117,600 |
| 14 Sep 2022 | USD | 97.23 | 101.632 | 97.23 | 100.11 | 100.11 | +3.52 (+3.64%) | 167,700 |
| 13 Sep 2022 | USD | 96.2 | 97.47 | 95.78 | 96.59 | 96.59 | -0.34 (-0.35%) | 84,300 |
| 12 Sep 2022 | USD | 97.37 | 97.37 | 95.8 | 96.93 | 96.93 | +0.78 (+0.81%) | 70,200 |
| 9 Sep 2022 | USD | 95 | 96.43 | 94.75 | 96.15 | 96.15 | +2.27 (+2.42%) | 56,900 |
| 8 Sep 2022 | USD | 93.02 | 94.23 | 92.58 | 93.88 | 93.88 | +1.3 (+1.40%) | 72,800 |
| 7 Sep 2022 | USD | 93.7 | 94.61 | 90.81 | 92.58 | 92.58 | -3.13 (-3.27%) | 89,300 |
| 6 Sep 2022 | USD | 99.01 | 99.01 | 94.11 | 95.71 | 95.71 | -3.54 (-3.57%) | 112,100 |
| 2 Sep 2022 | USD | 98.58 | 99.42 | 97.82 | 99.25 | 99.25 | +2.9 (+3.01%) | 66,200 |
| 1 Sep 2022 | USD | 96.4 | 97.57 | 94.57 | 96.35 | 96.35 | -1.41 (-1.44%) | 152,100 |
| 31 Aug 2022 | USD | 93 | 98.555 | 93 | 97.76 | 97.76 | +2.61 (+2.74%) | 66,731 |
| 30 Aug 2022 | USD | 99.12 | 100.18 | 94.31 | 95.15 | 95.15 | -5.88 (-5.82%) | 96,974 |
| 29 Aug 2022 | USD | 99.26 | 102.53 | 98.8401 | 101.03 | 101.03 | +1.01 (+1.01%) | 126,821 |
| 26 Aug 2022 | USD | 100.59 | 102.58 | 99.51 | 100.02 | 100.02 | -0.07 (-0.07%) | 106,700 |
| 25 Aug 2022 | USD | 100.25 | 100.55 | 97.63 | 100.09 | 100.09 | +0.09 (+0.09%) | 63,100 |
| 24 Aug 2022 | USD | 96.04 | 100.105 | 95.68 | 100 | 100 | +4.91 (+5.16%) | 83,400 |
| 23 Aug 2022 | USD | 99.1 | 100.03 | 95.01 | 95.09 | 95.09 | -2.37 (-2.43%) | 105,600 |
| 22 Aug 2022 | USD | 96.38 | 98.3 | 94.98 | 97.46 | 97.46 | +0.5 (+0.52%) | 108,800 |
| 19 Aug 2022 | USD | 99.63 | 100.495 | 96.72 | 96.96 | 96.96 | -3.03 (-3.03%) | 116,300 |
| 18 Aug 2022 | USD | 98.41 | 101.1 | 98.03 | 99.99 | 99.99 | +2.83 (+2.91%) | 236,300 |
| 17 Aug 2022 | USD | 91.13 | 97.56 | 91.13 | 97.16 | 97.16 | +6.13 (+6.73%) | 130,000 |
| 16 Aug 2022 | USD | 89.8 | 91.612 | 89.05 | 91.03 | 91.03 | +2.46 (+2.78%) | 67,200 |
| 15 Aug 2022 | USD | 86.81 | 88.71 | 85.53 | 88.57 | 88.57 | -1.18 (-1.31%) | 87,200 |
| 12 Aug 2022 | USD | 87.22 | 90.05 | 87.22 | 89.75 | 89.75 | +2.12 (+2.42%) | 100,200 |
