| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Jun 2022 | USD | 87.16 | 87.385 | 83.255 | 83.44 | 83.44 | -2.77 (-3.21%) | 220,600 |
| 28 Jun 2022 | USD | 87.15 | 88.09 | 85.15 | 86.21 | 86.21 | +0.63 (+0.74%) | 266,800 |
| 27 Jun 2022 | USD | 77.64 | 86.31 | 77.64 | 85.58 | 85.58 | +8.44 (+10.94%) | 397,300 |
| 24 Jun 2022 | USD | 80.41 | 82.385 | 76.83 | 77.14 | 77.14 | -2.12 (-2.67%) | 1,859,700 |
| 23 Jun 2022 | USD | 86.55 | 86.76 | 78.11 | 79.26 | 79.26 | -6.48 (-7.56%) | 355,900 |
| 22 Jun 2022 | USD | 86.97 | 89.27 | 84.98 | 85.74 | 85.74 | -5.1 (-5.61%) | 370,200 |
| 21 Jun 2022 | USD | 90.79 | 93.06 | 89.49 | 90.84 | 90.84 | +1.23 (+1.37%) | 275,500 |
| 17 Jun 2022 | USD | 95.59 | 97.5 | 88.92 | 89.61 | 89.61 | -6.84 (-7.09%) | 775,100 |
| 16 Jun 2022 | USD | 97.09 | 100 | 95.83 | 96.45 | 96.45 | -3.64 (-3.64%) | 341,800 |
| 15 Jun 2022 | USD | 96.92 | 101.09 | 96.92 | 100.09 | 100.09 | +3.51 (+3.63%) | 197,800 |
| 14 Jun 2022 | USD | 100.1 | 100.1 | 96.38 | 96.58 | 96.58 | -1.82 (-1.85%) | 255,200 |
| 13 Jun 2022 | USD | 102.02 | 102.77 | 98.26 | 98.4 | 98.4 | -5.97 (-5.72%) | 246,200 |
| 10 Jun 2022 | USD | 103.39 | 105.26 | 101.61 | 104.37 | 104.37 | +0.42 (+0.40%) | 130,000 |
| 9 Jun 2022 | USD | 104.9 | 105.75 | 102.32 | 103.95 | 103.95 | -1.9 (-1.79%) | 108,600 |
| 8 Jun 2022 | USD | 108.1 | 108.1 | 104.634 | 105.85 | 105.85 | -1.23 (-1.15%) | 126,100 |
| 7 Jun 2022 | USD | 104.79 | 107.885 | 104.14 | 107.08 | 107.08 | +2.08 (+1.98%) | 184,100 |
| 6 Jun 2022 | USD | 103.36 | 107 | 102.62 | 105 | 105 | +3.26 (+3.20%) | 223,800 |
| 3 Jun 2022 | USD | 100.62 | 103.85 | 99.84 | 101.74 | 101.74 | +0.56 (+0.55%) | 182,900 |
| 2 Jun 2022 | USD | 101.88 | 102.68 | 100.49 | 101.18 | 101.18 | -0.4 (-0.39%) | 244,800 |
| 1 Jun 2022 | USD | 97.08 | 102.31 | 96.55 | 101.58 | 101.58 | +4.83 (+4.99%) | 181,100 |
| 31 May 2022 | USD | 99.54 | 100.15 | 95.315 | 96.75 | 96.75 | -1.53 (-1.56%) | 162,700 |
| 27 May 2022 | USD | 100.88 | 102.129 | 98.13 | 98.28 | 98.28 | -2.78 (-2.75%) | 119,900 |
| 26 May 2022 | USD | 99.65 | 102.22 | 99.6 | 101.06 | 101.06 | +1.55 (+1.56%) | 248,500 |
| 25 May 2022 | USD | 95.59 | 99.64 | 95.59 | 99.51 | 99.51 | +3.77 (+3.94%) | 171,000 |
| 24 May 2022 | USD | 94.73 | 96.69 | 94.16 | 95.74 | 95.74 | -0.32 (-0.33%) | 130,600 |
| 23 May 2022 | USD | 91.19 | 97.285 | 90.231 | 96.06 | 96.06 | +4.99 (+5.48%) | 160,000 |
| 20 May 2022 | USD | 90.17 | 91.35 | 89.01 | 91.07 | 91.07 | +1.09 (+1.21%) | 164,800 |
| 19 May 2022 | USD | 88.31 | 91.13 | 88.22 | 89.98 | 89.98 | +0.48 (+0.54%) | 133,900 |
| 18 May 2022 | USD | 92.1 | 92.1 | 88.42 | 89.5 | 89.5 | -1.8 (-1.97%) | 165,900 |
| 17 May 2022 | USD | 89.97 | 92.87 | 89.02 | 91.3 | 91.3 | +2.43 (+2.73%) | 488,200 |
