| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 May 2022 | USD | 86.69 | 90.8 | 85.98 | 88.87 | 88.87 | +2.13 (+2.46%) | 202,300 |
| 13 May 2022 | USD | 87.37 | 89.69 | 86.61 | 86.74 | 86.74 | +0.91 (+1.06%) | 447,300 |
| 12 May 2022 | USD | 89.06 | 90.84 | 85.25 | 85.83 | 85.83 | -4.34 (-4.81%) | 596,400 |
| 11 May 2022 | USD | 86.35 | 92.103 | 86.35 | 90.17 | 90.17 | +4.92 (+5.77%) | 129,400 |
| 10 May 2022 | USD | 87.32 | 90.81 | 83.67 | 85.25 | 85.25 | -1.28 (-1.48%) | 302,800 |
| 9 May 2022 | USD | 92.99 | 93.82 | 86.39 | 86.53 | 86.53 | -8.92 (-9.35%) | 294,300 |
| 6 May 2022 | USD | 97 | 98.3 | 94.27 | 95.45 | 95.45 | -1.74 (-1.79%) | 123,100 |
| 5 May 2022 | USD | 101.89 | 101.89 | 93.74 | 97.19 | 97.19 | -3.81 (-3.77%) | 190,500 |
| 4 May 2022 | USD | 101.14 | 101.39 | 98.02 | 101 | 101 | +2.78 (+2.83%) | 241,100 |
| 3 May 2022 | USD | 96.63 | 98.94 | 95 | 98.22 | 98.22 | +3.26 (+3.43%) | 216,100 |
| 2 May 2022 | USD | 93.35 | 95.95 | 91.62 | 94.96 | 94.96 | +0.98 (+1.04%) | 125,700 |
| 29 Apr 2022 | USD | 97.36 | 98.675 | 93.78 | 93.98 | 93.98 | -2.77 (-2.86%) | 161,300 |
| 28 Apr 2022 | USD | 94.16 | 96.89 | 92.94 | 96.75 | 96.75 | +3.21 (+3.43%) | 186,700 |
| 27 Apr 2022 | USD | 89.35 | 93.54 | 87.695 | 93.54 | 93.54 | +4.36 (+4.89%) | 176,400 |
| 26 Apr 2022 | USD | 87.82 | 89.64 | 86.21 | 89.18 | 89.18 | +1.31 (+1.49%) | 229,800 |
| 25 Apr 2022 | USD | 87.61 | 88.5 | 85.63 | 87.87 | 87.87 | -1.03 (-1.16%) | 235,900 |
| 22 Apr 2022 | USD | 89.58 | 91.41 | 88.86 | 88.9 | 88.9 | -1.51 (-1.67%) | 85,200 |
| 21 Apr 2022 | USD | 93.44 | 93.44 | 89.63 | 90.41 | 90.41 | -2.07 (-2.24%) | 106,000 |
| 20 Apr 2022 | USD | 91.22 | 93.47 | 90.13 | 92.48 | 92.48 | +2.48 (+2.76%) | 350,800 |
| 19 Apr 2022 | USD | 91.78 | 92.65 | 89.99 | 90 | 90 | -2.72 (-2.93%) | 131,200 |
| 18 Apr 2022 | USD | 92.81 | 94.57 | 92.175 | 92.72 | 92.72 | +0.62 (+0.67%) | 231,600 |
| 14 Apr 2022 | USD | 91.5 | 93.23 | 90.98 | 92.1 | 92.1 | +0.45 (+0.49%) | 403,500 |
| 13 Apr 2022 | USD | 91.34 | 92 | 89.59 | 91.65 | 91.65 | +1.5 (+1.66%) | 99,600 |
| 12 Apr 2022 | USD | 90.39 | 92.84 | 89.28 | 90.15 | 90.15 | +0.98 (+1.10%) | 154,000 |
| 11 Apr 2022 | USD | 89.32 | 89.855 | 88.44 | 89.17 | 89.17 | -1.2 (-1.33%) | 170,900 |
| 8 Apr 2022 | USD | 87.32 | 90.41 | 86.84 | 90.37 | 90.37 | +3.37 (+3.87%) | 303,700 |
| 7 Apr 2022 | USD | 86.88 | 88.65 | 86.05 | 87 | 87 | +0.12 (+0.14%) | 244,800 |
| 6 Apr 2022 | USD | 89.17 | 90.36 | 86.88 | 86.88 | 86.88 | -1.47 (-1.66%) | 264,100 |
| 5 Apr 2022 | USD | 90.13 | 91.289 | 88.31 | 88.35 | 88.35 | -1.47 (-1.64%) | 196,200 |
| 4 Apr 2022 | USD | 91 | 91.805 | 88.57 | 89.82 | 89.82 | -0.68 (-0.75%) | 102,400 |
