| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Apr 2022 | USD | 89.3 | 91.22 | 89.3 | 90.5 | 90.5 | +0.68 (+0.76%) | 151,000 |
| 31 Mar 2022 | USD | 87.18 | 90.75 | 85.99 | 89.82 | 89.82 | +0.84 (+0.94%) | 147,800 |
| 30 Mar 2022 | USD | 87.39 | 89.53 | 87.39 | 88.98 | 88.98 | +2.41 (+2.78%) | 205,400 |
| 29 Mar 2022 | USD | 87.15 | 88.4 | 85.2 | 86.57 | 86.57 | -0.9 (-1.03%) | 163,300 |
| 28 Mar 2022 | USD | 87.55 | 89.66 | 86.13 | 87.47 | 87.47 | +0.39 (+0.45%) | 277,600 |
| 25 Mar 2022 | USD | 82.75 | 87.5 | 82.75 | 87.08 | 87.08 | +3.38 (+4.04%) | 190,700 |
| 24 Mar 2022 | USD | 80.08 | 84.29 | 79.88 | 83.7 | 83.7 | +3.85 (+4.82%) | 182,900 |
| 23 Mar 2022 | USD | 80.17 | 81.36 | 79.51 | 79.85 | 79.85 | +0.58 (+0.73%) | 106,500 |
| 22 Mar 2022 | USD | 77.65 | 80.53 | 77.65 | 79.27 | 79.27 | +1.37 (+1.76%) | 118,100 |
| 21 Mar 2022 | USD | 77.58 | 79.095 | 77.39 | 77.9 | 77.9 | +1.42 (+1.86%) | 135,000 |
| 18 Mar 2022 | USD | 76.99 | 78.36 | 76.35 | 76.48 | 76.48 | -0.52 (-0.68%) | 110,500 |
| 17 Mar 2022 | USD | 73.5 | 77.65 | 73.5 | 77 | 77 | +4.5 (+6.21%) | 162,400 |
| 16 Mar 2022 | USD | 72.61 | 77.15 | 72.21 | 72.5 | 72.5 | +0.55 (+0.76%) | 165,400 |
| 15 Mar 2022 | USD | 72.54 | 74.245 | 71.41 | 71.95 | 71.95 | -2.07 (-2.80%) | 181,100 |
| 14 Mar 2022 | USD | 75.6 | 76.48 | 73.84 | 74.02 | 74.02 | -2.77 (-3.61%) | 113,500 |
| 11 Mar 2022 | USD | 76.58 | 77.85 | 76.49 | 76.79 | 76.79 | +0.07 (+0.09%) | 80,800 |
| 10 Mar 2022 | USD | 77.7 | 77.7 | 76.12 | 76.72 | 76.72 | -0.28 (-0.36%) | 114,100 |
| 9 Mar 2022 | USD | 75.61 | 78.42 | 74.96 | 77 | 77 | -0.73 (-0.94%) | 88,400 |
| 8 Mar 2022 | USD | 80.05 | 80.15 | 75.91 | 77.73 | 77.73 | -1.18 (-1.50%) | 108,200 |
| 7 Mar 2022 | USD | 77 | 81.2 | 76.13 | 78.91 | 78.91 | +2.96 (+3.90%) | 108,700 |
| 4 Mar 2022 | USD | 71.91 | 76.43 | 71.91 | 75.95 | 75.95 | +3.69 (+5.11%) | 81,900 |
| 3 Mar 2022 | USD | 73.79 | 74.785 | 71.09 | 72.26 | 72.26 | -2.3 (-3.08%) | 43,100 |
| 2 Mar 2022 | USD | 75.49 | 77.21 | 73.61 | 74.56 | 74.56 | +0.73 (+0.99%) | 78,400 |
| 1 Mar 2022 | USD | 69.75 | 75.5 | 69.75 | 73.83 | 73.83 | +4.85 (+7.03%) | 119,319 |
| 28 Feb 2022 | USD | 67 | 69.8 | 66.97 | 68.98 | 68.98 | +2.88 (+4.36%) | 95,175 |
| 25 Feb 2022 | USD | 66.07 | 66.99 | 64.61 | 66.1 | 66.1 | +0.52 (+0.79%) | 68,000 |
| 24 Feb 2022 | USD | 64.99 | 67.4 | 63.225 | 65.58 | 65.58 | +1.51 (+2.36%) | 119,700 |
| 23 Feb 2022 | USD | 62.87 | 64.435 | 62.37 | 64.07 | 64.07 | +1.39 (+2.22%) | 40,100 |
| 22 Feb 2022 | USD | 62.25 | 63.19 | 60.46 | 62.68 | 62.68 | +1.32 (+2.15%) | 61,300 |
| 18 Feb 2022 | USD | 61.98 | 62.37 | 60.74 | 61.36 | 61.36 | -0.63 (-1.02%) | 94,700 |
