| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Feb 2022 | USD | 63.39 | 64.64 | 61.75 | 61.99 | 61.99 | -1.71 (-2.68%) | 127,100 |
| 16 Feb 2022 | USD | 64.92 | 65.485 | 63.57 | 63.7 | 63.7 | -0.92 (-1.42%) | 49,200 |
| 15 Feb 2022 | USD | 62.37 | 64.81 | 61.73 | 64.62 | 64.62 | +1.65 (+2.62%) | 38,300 |
| 14 Feb 2022 | USD | 63.74 | 63.92 | 61.41 | 62.97 | 62.97 | -1.03 (-1.61%) | 70,400 |
| 11 Feb 2022 | USD | 64.11 | 66.2 | 63.77 | 64 | 64 | +0.12 (+0.19%) | 99,100 |
| 10 Feb 2022 | USD | 64.47 | 66.81 | 63.35 | 63.88 | 63.88 | -1.57 (-2.40%) | 62,800 |
| 9 Feb 2022 | USD | 65.1 | 65.68 | 64.26 | 65.45 | 65.45 | +0.75 (+1.16%) | 19,000 |
| 8 Feb 2022 | USD | 66.55 | 66.55 | 64.31 | 64.7 | 64.7 | -2.04 (-3.06%) | 42,800 |
| 7 Feb 2022 | USD | 66.35 | 67.1 | 65.29 | 66.74 | 66.74 | -0.21 (-0.31%) | 28,100 |
| 4 Feb 2022 | USD | 67.66 | 67.995 | 66.35 | 66.95 | 66.95 | -0.01 (-0.01%) | 44,600 |
| 3 Feb 2022 | USD | 68.06 | 69.015 | 66.37 | 66.96 | 66.96 | -1.83 (-2.66%) | 47,000 |
| 2 Feb 2022 | USD | 69.96 | 69.96 | 67.29 | 68.79 | 68.79 | +0.42 (+0.61%) | 32,200 |
| 1 Feb 2022 | USD | 65.45 | 68.92 | 65.15 | 68.37 | 68.37 | +2.92 (+4.46%) | 218,800 |
| 31 Jan 2022 | USD | 64.55 | 67.431 | 64.26 | 65.45 | 65.45 | +1.01 (+1.57%) | 87,400 |
| 28 Jan 2022 | USD | 63.61 | 65.753 | 62.28 | 64.44 | 64.44 | +0.53 (+0.83%) | 65,000 |
| 27 Jan 2022 | USD | 64.78 | 65.31 | 62.735 | 63.91 | 63.91 | +0.22 (+0.35%) | 70,400 |
| 26 Jan 2022 | USD | 65.06 | 67.53 | 63.52 | 63.69 | 63.69 | -1.42 (-2.18%) | 79,500 |
| 25 Jan 2022 | USD | 63.94 | 66.401 | 62.06 | 65.11 | 65.11 | +0.15 (+0.23%) | 177,100 |
| 24 Jan 2022 | USD | 65.03 | 66.13 | 62.727 | 64.96 | 64.96 | -1.61 (-2.42%) | 182,200 |
| 21 Jan 2022 | USD | 68.72 | 70.12 | 66.18 | 66.57 | 66.57 | -3.13 (-4.49%) | 65,400 |
| 20 Jan 2022 | USD | 73.82 | 74.88 | 69.69 | 69.7 | 69.7 | -4.51 (-6.08%) | 56,900 |
| 19 Jan 2022 | USD | 74.51 | 75.67 | 73.679 | 74.21 | 74.21 | -0.3 (-0.40%) | 71,600 |
| 18 Jan 2022 | USD | 77.22 | 77.22 | 74 | 74.51 | 74.51 | -2.24 (-2.92%) | 44,100 |
| 14 Jan 2022 | USD | 75.36 | 76.89 | 74.665 | 76.75 | 76.75 | +1.32 (+1.75%) | 55,600 |
| 13 Jan 2022 | USD | 77.02 | 77.647 | 75.24 | 75.43 | 75.43 | -1.67 (-2.17%) | 54,400 |
| 12 Jan 2022 | USD | 77.37 | 78.49 | 76.79 | 77.1 | 77.1 | -0.38 (-0.49%) | 61,900 |
| 11 Jan 2022 | USD | 75.759 | 78.2 | 75.34 | 77.48 | 77.48 | +1.48 (+1.95%) | 55,800 |
| 10 Jan 2022 | USD | 75.45 | 76.55 | 75.055 | 76 | 76 | -0.29 (-0.38%) | 60,400 |
| 7 Jan 2022 | USD | 76.71 | 77.09 | 75.7 | 76.29 | 76.29 | -0.89 (-1.15%) | 31,200 |
| 6 Jan 2022 | USD | 77.05 | 79.01 | 75.89 | 77.18 | 77.18 | +1.17 (+1.54%) | 49,500 |
