| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Jul 2024 | USD | 155.74 | 157.71 | 153.84 | 155.58 | 155.58 | +1.55 (+1.01%) | 163,011 |
| 10 Jul 2024 | USD | 152.66 | 154.39 | 152.66 | 154.03 | 154.03 | +1.63 (+1.07%) | 98,506 |
| 9 Jul 2024 | USD | 153.76 | 154.8911 | 152.33 | 152.4 | 152.4 | -2.14 (-1.38%) | 111,951 |
| 8 Jul 2024 | USD | 153.41 | 155.755 | 151.6566 | 154.54 | 154.54 | +1.6 (+1.05%) | 146,834 |
| 5 Jul 2024 | USD | 156.51 | 156.84 | 152.72 | 152.94 | 152.94 | -3.92 (-2.50%) | 134,776 |
| 3 Jul 2024 | USD | 154.42 | 157.75 | 154.34 | 156.86 | 156.86 | +3.22 (+2.10%) | 102,988 |
| 2 Jul 2024 | USD | 151.73 | 154.005 | 151.31 | 153.64 | 153.64 | +3.32 (+2.21%) | 196,486 |
| 1 Jul 2024 | USD | 152.62 | 152.62 | 148.66 | 150.32 | 150.32 | -0.68 (-0.45%) | 165,891 |
| 28 Jun 2024 | USD | 154.66 | 155.06 | 150.59 | 151 | 151 | -2.35 (-1.53%) | 731,574 |
| 27 Jun 2024 | USD | 154.13 | 155.3 | 152.28 | 153.35 | 153.35 | -0.34 (-0.22%) | 111,621 |
| 26 Jun 2024 | USD | 154.6 | 154.8099 | 152.85 | 153.69 | 153.69 | -1.9 (-1.22%) | 124,567 |
| 25 Jun 2024 | USD | 155.78 | 156.545 | 153.84 | 155.59 | 155.59 | -1.26 (-0.80%) | 83,807 |
| 24 Jun 2024 | USD | 152.64 | 158.02 | 150.8 | 156.85 | 156.85 | +4.79 (+3.15%) | 151,247 |
| 21 Jun 2024 | USD | 151.85 | 152.675 | 150 | 152.06 | 152.06 | -0.12 (-0.08%) | 288,872 |
| 20 Jun 2024 | USD | 150.95 | 153.285 | 150.05 | 152.18 | 152.18 | +0.59 (+0.39%) | 168,465 |
| 18 Jun 2024 | USD | 154.6 | 154.83 | 150.74 | 151.59 | 151.59 | -2.16 (-1.40%) | 227,981 |
| 17 Jun 2024 | USD | 153.95 | 154.5 | 151.4001 | 153.75 | 153.75 | +0.32 (+0.21%) | 122,611 |
| 14 Jun 2024 | USD | 156 | 156 | 152.43 | 153.43 | 153.43 | -4.17 (-2.65%) | 184,032 |
| 13 Jun 2024 | USD | 160.58 | 160.58 | 155.4 | 157.6 | 157.6 | -3.89 (-2.41%) | 219,059 |
| 12 Jun 2024 | USD | 163.59 | 163.59 | 159.99 | 161.49 | 161.49 | -0.24 (-0.15%) | 227,895 |
| 11 Jun 2024 | USD | 160.99 | 163.26 | 158.88 | 161.73 | 161.73 | +0.69 (+0.43%) | 152,002 |
| 10 Jun 2024 | USD | 159.09 | 163.55 | 159.09 | 161.04 | 161.04 | +2.15 (+1.35%) | 150,127 |
| 7 Jun 2024 | USD | 159.4 | 160.93 | 158.1848 | 158.89 | 158.89 | -1.04 (-0.65%) | 190,981 |
| 6 Jun 2024 | USD | 159.2 | 161.915 | 157.36 | 159.93 | 159.93 | +1.55 (+0.98%) | 259,088 |
| 5 Jun 2024 | USD | 156.43 | 160 | 154.61 | 158.38 | 158.38 | +1.51 (+0.96%) | 150,318 |
| 4 Jun 2024 | USD | 159.01 | 160.09 | 155.88 | 156.87 | 156.87 | -2.94 (-1.84%) | 225,998 |
| 3 Jun 2024 | USD | 160.81 | 162.23 | 158.18 | 159.81 | 159.81 | -2 (-1.24%) | 204,658 |
| 31 May 2024 | USD | 161.58 | 162.54 | 158.78 | 161.81 | 161.81 | +1.13 (+0.70%) | 267,389 |
| 30 May 2024 | USD | 158.12 | 160.94 | 158.12 | 160.68 | 160.68 | +1.65 (+1.04%) | 125,093 |
| 29 May 2024 | USD | 159.6 | 160.65 | 157.63 | 159.03 | 159.03 | -1.94 (-1.21%) | 146,631 |
