| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 May 2024 | USD | 159.5 | 162.18 | 157.03 | 160.97 | 160.97 | +2.75 (+1.74%) | 226,397 |
| 24 May 2024 | USD | 156.44 | 159.58 | 154.92 | 158.22 | 158.22 | +3.13 (+2.02%) | 242,737 |
| 23 May 2024 | USD | 156.92 | 158.64 | 154.265 | 155.09 | 155.09 | -0.59 (-0.38%) | 207,209 |
| 22 May 2024 | USD | 155.71 | 156.55 | 153.326 | 155.68 | 155.68 | -1.37 (-0.87%) | 168,818 |
| 21 May 2024 | USD | 159.06 | 160.8025 | 156.855 | 157.05 | 157.05 | -3.27 (-2.04%) | 170,399 |
| 20 May 2024 | USD | 159.01 | 160.705 | 156.65 | 160.32 | 160.32 | +1.95 (+1.23%) | 387,300 |
| 17 May 2024 | USD | 156.48 | 158.72 | 155.195 | 158.37 | 158.37 | +3.12 (+2.01%) | 222,663 |
| 16 May 2024 | USD | 157.44 | 158.91 | 155.19 | 155.25 | 155.25 | -2.19 (-1.39%) | 216,363 |
| 15 May 2024 | USD | 151.69 | 157.64 | 150.57 | 157.44 | 157.44 | +5.75 (+3.79%) | 332,257 |
| 14 May 2024 | USD | 149.87 | 151.705 | 148.6842 | 151.69 | 151.69 | +2.76 (+1.85%) | 192,360 |
| 13 May 2024 | USD | 148.86 | 150.65 | 147.075 | 148.93 | 148.93 | +1.22 (+0.83%) | 295,906 |
| 10 May 2024 | USD | 153.21 | 153.91 | 147.05 | 147.71 | 147.71 | -5.26 (-3.44%) | 287,270 |
| 9 May 2024 | USD | 155.09 | 156.13 | 152.15 | 152.97 | 152.97 | -1.43 (-0.93%) | 258,140 |
| 8 May 2024 | USD | 155.97 | 156.85 | 154.12 | 154.4 | 154.4 | -3.23 (-2.05%) | 210,377 |
| 7 May 2024 | USD | 155.16 | 158.705 | 154.8 | 157.63 | 157.63 | +1.22 (+0.78%) | 202,688 |
| 6 May 2024 | USD | 153.77 | 158.58 | 153.47 | 156.41 | 156.41 | +3.22 (+2.10%) | 314,305 |
| 3 May 2024 | USD | 151.94 | 153.33 | 149 | 153.19 | 153.19 | +2.6 (+1.73%) | 271,516 |
| 2 May 2024 | USD | 150.75 | 152.74 | 149 | 150.59 | 150.59 | +0.02 (+0.01%) | 206,310 |
| 1 May 2024 | USD | 154.52 | 157.015 | 150.57 | 150.57 | 150.57 | -8.14 (-5.13%) | 296,489 |
| 30 Apr 2024 | USD | 164.35 | 165.1908 | 158.31 | 158.71 | 158.71 | -6.04 (-3.67%) | 223,260 |
| 29 Apr 2024 | USD | 162.94 | 165.13 | 161.11 | 164.75 | 164.75 | +1.47 (+0.90%) | 348,146 |
| 26 Apr 2024 | USD | 160.99 | 163.97 | 159.58 | 163.28 | 163.28 | +2.16 (+1.34%) | 205,652 |
| 25 Apr 2024 | USD | 158.31 | 161.87 | 157.38 | 161.12 | 161.12 | +1.87 (+1.17%) | 170,183 |
| 24 Apr 2024 | USD | 157.11 | 159.845 | 156.45 | 159.25 | 159.25 | +2.5 (+1.59%) | 215,909 |
| 23 Apr 2024 | USD | 155.09 | 157.34 | 152.14 | 156.75 | 156.75 | +0.93 (+0.60%) | 159,097 |
| 22 Apr 2024 | USD | 154.41 | 158.7 | 153.535 | 155.82 | 155.82 | +1.5 (+0.97%) | 177,725 |
| 19 Apr 2024 | USD | 152.35 | 155.25 | 152.35 | 154.32 | 154.32 | +1.52 (+0.99%) | 138,864 |
| 18 Apr 2024 | USD | 153.85 | 155.67 | 152.2 | 152.8 | 152.8 | -0.88 (-0.57%) | 152,460 |
| 17 Apr 2024 | USD | 153.72 | 156.28 | 152.39 | 153.68 | 153.68 | -0.22 (-0.14%) | 210,026 |
| 16 Apr 2024 | USD | 152.14 | 155.48 | 150.0929 | 153.9 | 153.9 | +0.44 (+0.29%) | 218,945 |
